WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$29.18 |
+0.1300 |
+0.45% |
1.75 מיליון |
28.5400 - 29.3900 |
18.9700 - 32.6000 |
|
|
$29.18 |
+0.0500 |
+0.17% |
13,302 |
28.6650 - 29.3100 |
25.8500 - 30.0000 |
|
|
$29.17 |
-0.1010 |
-0.34% |
1,746 |
28.9000 - 29.1950 |
24.5900 - 30.6200 |
|
|
$29.13 |
-0.0788 |
-0.27% |
653 |
29.1150 - 29.1348 |
24.2200 - 29.8500 |
|
|
$29.08 |
-0.1256 |
-0.43% |
11,245 |
28.9000 - 29.0827 |
24.7700 - 29.7900 |
|
|
$29.07 |
-0.1400 |
-0.48% |
191,512 |
28.7700 - 29.1650 |
23.5100 - 31.0500 |
|
|
$29.05 |
-0.2483 |
-0.85% |
2,969 |
28.8301 - 29.0544 |
25.5500 - 30.6600 |
|
|
$29.05 |
+0.1400 |
+0.48% |
74,672 |
28.0610 - 29.1500 |
22.0500 - 35.9100 |
|
|
$29.04 |
+0.0300 |
+0.1% |
15,042 |
28.6300 - 29.0400 |
21.4100 - 31.4700 |
|
|
$29 |
-0.4500 |
-1.53% |
2.01 מיליון |
28.7200 - 29.0600 |
25.1000 - 31.3000 |
|
|
$29 |
-0.2100 |
-0.72% |
48,300 |
28.6700 - 29.0327 |
28.4700 - 45.7200 |
|
|
$28.99 |
-0.1314 |
-0.45% |
74,667 |
28.6978 - 29.0450 |
24.6000 - 29.9300 |
|
|
$28.99 |
+0.0200 |
+0.07% |
457,439 |
28.6600 - 29.0200 |
25.5200 - 29.9800 |
|
|
$28.89 |
-0.0911 |
-0.31% |
780 |
28.5300 - 28.9300 |
25.6300 - 30.4700 |
|
|
$28.89 |
+0.0636 |
+0.23% |
13 |
28.8910 - 28.8910 |
22.6800 - 30.1200 |
|
|
$28.81 |
-0.1251 |
-0.43% |
10,908 |
28.7100 - 28.8400 |
24.5400 - 30.5300 |
|
|
$28.78 |
-0.0100 |
-0.03% |
11,954 |
28.5900 - 28.8800 |
26.8200 - 29.7200 |
|
|
$28.76 |
-0.0600 |
-0.21% |
639,799 |
28.7500 - 28.8800 |
26.9200 - 30.1700 |
|
|
$28.74 |
+0.2095 |
+0.73% |
5 |
28.7389 - 28.7389 |
24.6800 - 29.9400 |
|
|
$28.73 |
-0.0100 |
-0.03% |
693,252 |
28.7100 - 28.7300 |
28.5800 - 29.3500 |
|
|
$28.67 |
-0.1984 |
-0.69% |
16,848 |
28.6300 - 28.7099 |
24.7900 - 31.0300 |
|
|
$28.62 |
-0.2750 |
-0.95% |
6,257 |
28.3300 - 28.6184 |
24.6400 - 29.7600 |
|
|
$28.58 |
-0.1800 |
-0.63% |
1,658 |
28.4249 - 28.6182 |
24.4100 - 30.5900 |
|
|
$28.58 |
-0.2000 |
-0.7% |
480 |
28.5699 - 28.5762 |
22.3000 - 30.4900 |
|
|
$28.57 |
+0.0200 |
+0.07% |
5,867 |
28.4400 - 28.5800 |
26.7000 - 30.3100 |
|