רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


TRPL	Pacer Metaurus US Large Cap Dividend Multiplier 300	$35.63	+0.0440	+0.12%	10	35.6266 - 35.6266	35.6100 - 43.8300
EWRE	Invesco S&P 500 Equal Weight Real Estate	$35.57	-1.2100	-3.29%	16,981	35.4320 - 36.5700	34.0700 - 42.7200
TAGS	Teucrium Agricultural	$35.49	-0.6581	-1.82%	99,259	35.2900 - 35.9800	24.0400 - 37.9100
PFM	Invesco Dividend Achievers	$35.45	-1.3800	-3.75%	27,174	35.3100 - 36.4100	35.1800 - 40.2000
SOCL	Global X Social Media	$35.43	-1.3600	-3.7%	17,686	35.3200 - 36.4600	33.9100 - 72.6400
VEGA	AdvisorShares STAR Global Buy-Write	$35.39	-0.9073	-2.49%	2,143	35.3892 - 35.6000	34.9300 - 42.0000
ROSC	Hartford Multifactor Small Cap	$35.39	-1.3083	-3.56%	2,038	35.2900 - 36.0500	34.3400 - 42.7900
SNPE	Xtrackers S&P 500 ESG	$35.33	-1.5200	-4.12%	166,624	35.2500 - 36.4100	34.7000 - 43.2200
LEGR	First Trust Indxx Innovative Transaction & Process	$35.26	-1.1500	-3.16%	17,974	35.2500 - 36.1900	34.2800 - 45.3800
PHYL	PGIM Active High Yield Bond	$35.23	-0.3550	-1%	1,967	35.2100 - 35.4300	35.3700 - 41.5200
FVC	First Trust Dorsey Wright Dynamic Focus 5	$35.21	-1.0000	-2.76%	24,142	34.9910 - 35.9900	33.4500 - 39.6000
SQLV	Legg Mason Small-Cap Quality Value	$35.18	-0.5309	-1.46%	701	35.1826 - 35.7699	33.8500 - 41.7600
AOK	i-Shares S&P Conservative Allocation Fund	$35.16	-0.2800	-0.79%	300,314	35.1600 - 35.3800	35.0500 - 40.4300
PSK	SPDR Wells Fargo Preferred Stock	$35.14	-0.2400	-0.68%	127,396	34.9700 - 35.2430	34.4300 - 44.2600
SPEU	SPDR Portfolio Europe	$35.13	-1.0250	-2.84%	14,713	35.1000 - 35.7200	33.9700 - 43.9800
FNI	First Trust Chindia	$35.07	-1.0849	-3%	3,124	35.0628 - 36.0600	32.2700 - 63.1300
CLIX	ProShares Long Online/Short Stores	$35.04	-0.5000	-1.4%	14,393	35.0438 - 36.1300	33.0200 - 88.4400
HTRB	Hartford Total Return Bond	$34.98	+0.0800	+0.23%	69,614	34.8000 - 35.0000	34.7100 - 41.4800
GREI	Goldman Sachs Future Real Estate and Infrastructure	$34.94	-0.8113	-2.27%	2,439	34.9100 - 35.6200	34.3000 - 42.0200
DBEZ	Xtrackers MSCI Eurozone Hedged Equity	$34.89	-0.8473	-2.37%	1,803	34.8900 - 35.2000	32.2000 - 40.7200
VSL	Volshares Large Cap	$34.85	-1.3800	-3.81%	210	34.8462 - 34.8600	34.1800 - 45.6700
FEP	First Trust Europe AlphaDEX	$34.84	-0.8100	-2.27%	23,562	34.7848 - 35.4500	33.2900 - 45.5200
DIVO	Amplify CWP Enhanced Dividend Income	$34.8	-1.0700	-2.98%	545,887	34.6700 - 35.8872	34.3100 - 38.6000
HYLB	Xtrackers USD High Yield Corporate Bond	$34.79	-0.2700	-0.77%	1.5 מיליון	34.7438 - 34.9100	34.9400 - 40.3600
NTSX	WisdomTree 90/60 U.S. Balanced	$34.65	-1.0800	-3.02%	146,591	34.5036 - 35.5200	34.1500 - 44.9200