WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$40.03 |
+0.1450 |
+0.36% |
14,905 |
39.9600 - 40.1000 |
34.5800 - 40.1000 |
|
|
$39.95 |
+0.1290 |
+0.32% |
16,956 |
39.9504 - 40.0000 |
31.7100 - 40.3900 |
|
|
$39.84 |
+0.1400 |
+0.35% |
27,949 |
39.7344 - 40.1017 |
30.8300 - 42.3200 |
|
|
$39.77 |
+0.0800 |
+0.2% |
20,152 |
39.6750 - 40.1400 |
28.4800 - 40.5900 |
|
|
$39.75 |
+0.0462 |
+0.12% |
1,705 |
39.7511 - 39.9800 |
33.4500 - 41.9500 |
|
|
$39.72 |
+0.0707 |
+0.18% |
5,189 |
39.6900 - 39.8100 |
30.9300 - 40.4200 |
|
|
$39.71 |
-1.4500 |
-3.52% |
22.69 מיליון |
38.3400 - 40.7797 |
28.2900 - 295.2300 |
|
|
$39.65 |
+0.0882 |
+0.22% |
3,974 |
39.5601 - 39.7357 |
29.5500 - 42.5000 |
|
|
$39.6 |
+0.0600 |
+0.15% |
279,566 |
39.5900 - 39.7550 |
31.7600 - 40.9600 |
|
|
$39.58 |
+0.1400 |
+0.35% |
10,874 |
39.5300 - 39.6900 |
29.4300 - 41.7100 |
|
|
$39.57 |
+0.3242 |
+0.83% |
2,598 |
39.5504 - 39.6199 |
31.3000 - 39.6200 |
|
|
$39.47 |
-0.1900 |
-0.48% |
2.13 מיליון |
39.1000 - 41.0700 |
9.1800 - 59.7400 |
|
|
$39.4 |
-0.0900 |
-0.23% |
1.28 מיליון |
38.8000 - 39.6100 |
23.1500 - 49.3000 |
|
|
$39.34 |
+0.1400 |
+0.36% |
29,232 |
39.1101 - 39.3999 |
37.4800 - 42.9600 |
|
|
$39.33 |
-0.0300 |
-0.08% |
500,202 |
39.3050 - 39.5000 |
37.4500 - 41.2100 |
|
|
$39.33 |
+0.0900 |
+0.23% |
507,043 |
39.2250 - 40.0300 |
25.3800 - 44.9900 |
|
|
$39.2 |
+0.0996 |
+0.25% |
23,250 |
39.0600 - 39.4400 |
28.3800 - 42.4000 |
|
|
$39.13 |
+0.1500 |
+0.38% |
577,744 |
39.0703 - 39.2400 |
32.2800 - 39.9700 |
|
|
$39.08 |
-0.0300 |
-0.08% |
35,817 |
39.0600 - 39.3100 |
36.5400 - 41.9300 |
|
|
$39.06 |
+0.0400 |
+0.1% |
104,846 |
39.0400 - 39.2702 |
30.9000 - 40.5000 |
|
|
$39.01 |
+0.0252 |
+0.06% |
1,927 |
38.7700 - 39.1500 |
30.8000 - 42.1000 |
|
|
$38.9 |
-0.0800 |
-0.21% |
2,703 |
38.9000 - 39.3200 |
24.0800 - 48.1500 |
|
|
$38.89 |
+0.0600 |
+0.15% |
2.28 מיליון |
38.8200 - 38.9857 |
32.2900 - 39.1300 |
|
|
$38.83 |
-0.1200 |
-0.31% |
3,731 |
38.6500 - 38.8800 |
27.9700 - 39.6000 |
|
|
$38.76 |
+0.0661 |
+0.17% |
4,824 |
38.7300 - 38.8600 |
35.9200 - 40.3000 |
|