|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$56.82 |
-0.2500 |
-0.44% |
1.01 מיליון |
55.5000 - 57.0000 |
53.4400 - 76.4700 |
|
|
$56.8 |
-2.0900 |
-3.55% |
8.47 מיליון |
55.6800 - 57.0300 |
55.6800 - 86.3600 |
|
|
$56.69 |
-0.7000 |
-1.22% |
2.16 מיליון |
56.2700 - 56.8000 |
55.2700 - 65.7400 |
|
|
$56.66 |
-0.1600 |
-0.28% |
312,342 |
56.2500 - 56.8278 |
53.0900 - 65.8000 |
|
|
$56.59 |
-1.8963 |
-3.24% |
4,337 |
56.1600 - 57.6800 |
54.2900 - 89.7900 |
|
|
$56.57 |
-0.3100 |
-0.55% |
47,037 |
56.2892 - 56.6128 |
53.7900 - 70.4100 |
|
|
$56.46 |
+0.5200 |
+0.93% |
551,913 |
56.1400 - 56.5100 |
55.3500 - 63.0100 |
|
|
$56.35 |
-0.2142 |
-0.38% |
7,305 |
55.5800 - 56.5701 |
54.5500 - 68.9200 |
|
|
$56.34 |
+0.3600 |
+0.64% |
247,085 |
54.8250 - 56.4100 |
54.5900 - 68.0800 |
|
|
$56.14 |
-0.2500 |
-0.44% |
47,330 |
55.0000 - 56.2900 |
53.8500 - 68.4900 |
|
|
$56.13 |
-1.0935 |
-1.91% |
55,311 |
55.3800 - 56.6700 |
54.0700 - 81.1400 |
|
|
$55.99 |
-0.1500 |
-0.27% |
1,172 |
55.1910 - 55.9900 |
53.9400 - 70.1400 |
|
|
$55.94 |
-0.0400 |
-0.07% |
3,812 |
55.0000 - 56.0700 |
50.0500 - 59.9700 |
|
|
$55.86 |
-0.7720 |
-1.36% |
12,378 |
55.5350 - 55.9500 |
51.8200 - 79.9200 |
|
|
$55.84 |
+0.9142 |
+1.66% |
4,505 |
55.5980 - 56.1900 |
52.5800 - 72.0600 |
|
|
$55.79 |
+7.7100 |
+16.04% |
603,468 |
52.4950 - 57.6300 |
13.1200 - 57.6300 |
|
|
$55.62 |
+0.3200 |
+0.58% |
6.73 מיליון |
52.6000 - 56.0001 |
49.0500 - 88.9800 |
|
|
$55.53 |
+1.0400 |
+1.91% |
174,220 |
54.7700 - 55.5990 |
53.1500 - 72.1900 |
|
|
$55.51 |
-0.1300 |
-0.23% |
964 |
55.1900 - 55.5100 |
50.7900 - 69.3600 |
|
|
$55.49 |
-0.5200 |
-0.93% |
15,635 |
55.3770 - 55.7500 |
51.5300 - 75.1100 |
|
|
$55.32 |
-0.1160 |
-0.21% |
2,605 |
55.0800 - 55.3159 |
55.0100 - 66.6400 |
|
|
$55.32 |
-0.7206 |
-1.29% |
1,218 |
54.5400 - 55.8700 |
53.2100 - 67.9700 |
|
|
$55.2 |
-0.4400 |
-0.79% |
4.84 מיליון |
54.7700 - 55.3300 |
52.2400 - 67.5100 |
|
|
$55.16 |
+0.1300 |
+0.24% |
34,534 |
54.4250 - 55.2550 |
52.0700 - 59.9200 |
|
|
$55.14 |
-1.5700 |
-2.77% |
4.55 מיליון |
54.1800 - 56.5100 |
54.1800 - 83.4300 |