WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$59.99 |
+0.0112 |
+0.02% |
156,462 |
59.7000 - 60.0595 |
50.6500 - 60.4900 |
|
|
$59.97 |
+0.1950 |
+0.33% |
783,331 |
59.7800 - 60.0400 |
48.4800 - 59.9200 |
|
|
$59.82 |
-0.0244 |
-0.04% |
5,928 |
59.2106 - 59.9000 |
25.9400 - 62.0000 |
|
|
$59.78 |
-0.6220 |
-1.03% |
47,681 |
59.6201 - 60.0200 |
43.7900 - 61.0200 |
|
|
$59.73 |
-0.2700 |
-0.45% |
55,434 |
59.6900 - 60.0850 |
57.9500 - 310.6900 |
|
|
$59.7 |
-0.0399 |
-0.07% |
242,944 |
59.5300 - 59.8600 |
47.0000 - 60.7700 |
|
|
$59.66 |
+0.0050 |
+0.01% |
434,616 |
59.6500 - 59.6700 |
59.4000 - 59.9400 |
|
|
$59.62 |
+0.4000 |
+0.68% |
15,348 |
59.1600 - 59.6966 |
47.2700 - 59.3600 |
|
|
$59.5 |
-0.3650 |
-0.61% |
78,657 |
59.4400 - 59.5500 |
58.6500 - 69.5600 |
|
|
$59.23 |
-0.3400 |
-0.57% |
7,315 |
59.1450 - 59.4601 |
43.7800 - 63.3700 |
|
|
$59.23 |
-0.1150 |
-0.19% |
8,184 |
59.0500 - 59.3400 |
47.9200 - 59.8500 |
|
|
$59.18 |
+0.2399 |
+0.41% |
16,126 |
58.7800 - 59.1971 |
54.5000 - 59.7200 |
|
|
$59.14 |
-0.3800 |
-0.64% |
2.09 מיליון |
59.0450 - 59.3200 |
56.2400 - 285.2500 |
|
|
$59.13 |
-0.1098 |
-0.19% |
3,838 |
58.8700 - 59.1800 |
46.6200 - 60.7500 |
|
|
$59.04 |
-0.3295 |
-0.55% |
2,362 |
58.9400 - 59.2301 |
47.6400 - 61.4100 |
|
|
$58.93 |
-0.5200 |
-0.87% |
6,199 |
58.8800 - 59.1434 |
46.8800 - 61.2300 |
|
|
$58.82 |
-0.1250 |
-0.21% |
758,825 |
58.5700 - 58.8550 |
49.4700 - 59.0800 |
|
|
$58.72 |
-0.0672 |
-0.11% |
797 |
58.7200 - 58.7200 |
52.2000 - 58.9200 |
|
|
$58.71 |
-0.3600 |
-0.61% |
3,477 |
58.7100 - 58.8474 |
48.6500 - 60.8100 |
|
|
$58.7 |
-1.1700 |
-1.95% |
3,116 |
58.7000 - 59.0332 |
47.2600 - 60.8800 |
|
|
$58.65 |
-0.2800 |
-0.48% |
141,624 |
58.4700 - 58.8308 |
50.8500 - 60.3200 |
|
|
$58.42 |
-0.6900 |
-1.17% |
59,053 |
58.3400 - 58.5599 |
56.3500 - 74.0000 |
|
|
$58.4 |
+0.1800 |
+0.31% |
131,627 |
58.2400 - 58.4699 |
47.1100 - 58.3800 |
|
|
$58.31 |
-0.2500 |
-0.43% |
25.34 מיליון |
57.4500 - 59.0150 |
27.8700 - 64.1300 |
|
|
$58.17 |
+0.2717 |
+0.47% |
12,609 |
57.8600 - 58.2141 |
44.3700 - 58.0200 |
|