|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$61.31 |
-1.6500 |
-2.62% |
38,907 |
61.0000 - 61.9200 |
59.0300 - 93.7600 |
|
|
$61.29 |
-0.4800 |
-0.78% |
2.39 מיליון |
60.8400 - 61.4700 |
57.9500 - 75.5300 |
|
|
$61.29 |
+6.4500 |
+11.76% |
3.45 מיליון |
56.5000 - 62.3886 |
16.6700 - 85.2800 |
|
|
$61.28 |
-0.2887 |
-0.47% |
7,902 |
60.1400 - 61.2752 |
59.5700 - 74.3400 |
|
|
$61.26 |
+0.2200 |
+0.36% |
965,306 |
59.0700 - 61.5400 |
56.3800 - 82.6900 |
|
|
$61.19 |
+0.2950 |
+0.48% |
45,068 |
60.1000 - 61.3200 |
58.8100 - 128.7600 |
|
|
$61.13 |
+0.1200 |
+0.2% |
864 |
60.6700 - 61.1323 |
54.0700 - 64.5100 |
|
|
$60.99 |
-0.4600 |
-0.75% |
8.46 מיליון |
59.6750 - 61.3500 |
58.7100 - 78.8100 |
|
|
$60.83 |
-0.4300 |
-0.7% |
1.69 מיליון |
60.4250 - 60.9800 |
57.1800 - 79.2300 |
|
|
$60.82 |
-0.1500 |
-0.25% |
471 |
60.8177 - 60.8700 |
57.8100 - 79.3400 |
|
|
$60.76 |
+0.9000 |
+1.5% |
162,960 |
60.2022 - 60.9400 |
53.4200 - 76.1900 |
|
|
$60.63 |
+0.2400 |
+0.4% |
38,026 |
59.4297 - 60.7572 |
58.6700 - 68.1800 |
|
|
$60.48 |
-0.9900 |
-1.61% |
61,607 |
59.6400 - 60.6700 |
58.2200 - 82.2800 |
|
|
$60.33 |
-0.1500 |
-0.25% |
25,963 |
59.1941 - 60.5000 |
50.1800 - 70.4300 |
|
|
$60.24 |
-0.2024 |
-0.33% |
5,225 |
59.8300 - 60.2600 |
56.5700 - 75.9900 |
|
|
$60.17 |
+0.3100 |
+0.52% |
54,714 |
59.9200 - 60.3062 |
59.3200 - 67.7000 |
|
|
$59.92 |
-1.0400 |
-1.71% |
251 |
59.9200 - 59.9200 |
57.0700 - 76.7300 |
|
|
$59.73 |
+0.1512 |
+0.25% |
557 |
59.0100 - 59.7280 |
56.6500 - 69.1300 |
|
|
$59.59 |
+0.2000 |
+0.34% |
307,156 |
58.6029 - 59.7100 |
57.2800 - 66.5000 |
|
|
$59.54 |
+0.0100 |
+0.02% |
788,007 |
59.5200 - 59.5500 |
59.4400 - 60.0000 |
|
|
$59.53 |
-0.6675 |
-1.11% |
22,075 |
58.6800 - 59.6290 |
58.0900 - 73.0300 |
|
|
$59.5 |
+0.5100 |
+0.86% |
31,766 |
58.7100 - 59.6600 |
57.1900 - 65.4300 |
|
|
$59.34 |
+3.5300 |
+6.33% |
138.48 מיליון |
58.4550 - 62.2300 |
5.6300 - 63.8600 |
|
|
$59.31 |
-1.6800 |
-2.75% |
122,521 |
58.6200 - 60.0400 |
58.6200 - 93.4200 |
|
|
$59.3 |
+0.1700 |
+0.29% |
3.48 מיליון |
59.1800 - 59.3100 |
58.7900 - 61.5700 |