WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$63.23 |
-0.3300 |
-0.52% |
20,357 |
62.7000 - 63.3099 |
53.7800 - 65.6600 |
|
|
$63.22 |
+0.1513 |
+0.24% |
6,681 |
62.9000 - 63.3084 |
51.3600 - 64.3800 |
|
|
$63.11 |
+0.6300 |
+1.01% |
17,075 |
62.3500 - 63.1300 |
42.1500 - 64.3800 |
|
|
$63.01 |
-0.6100 |
-0.96% |
12,958 |
62.6600 - 63.6300 |
9.9900 - 66.3800 |
|
|
$62.94 |
-0.3800 |
-0.6% |
23,229 |
62.4200 - 63.0110 |
53.3000 - 66.1500 |
|
|
$62.9 |
-0.2600 |
-0.41% |
3.2 מיליון |
61.9900 - 63.0800 |
54.4900 - 68.2000 |
|
|
$62.83 |
+0.0200 |
+0.03% |
6,387 |
62.2400 - 62.8300 |
52.9800 - 64.5400 |
|
|
$62.73 |
-0.7900 |
-1.24% |
316,888 |
62.6750 - 63.2800 |
62.6800 - 208.6800 |
|
|
$62.48 |
-0.4600 |
-0.73% |
8,987 |
61.7000 - 62.6400 |
51.3900 - 66.2500 |
|
|
$62.16 |
-0.1900 |
-0.3% |
206,787 |
61.8620 - 62.1750 |
57.1800 - 64.5000 |
|
|
$62.12 |
-0.2700 |
-0.43% |
25,247 |
61.5278 - 62.2422 |
50.5600 - 64.8300 |
|
|
$62.11 |
-0.1800 |
-0.29% |
173,573 |
61.3448 - 62.1690 |
52.8600 - 64.1700 |
|
|
$62.03 |
-0.8500 |
-1.35% |
7.45 מיליון |
59.8400 - 62.3500 |
35.5700 - 71.1600 |
|
|
$61.97 |
-0.3600 |
-0.58% |
19,215 |
61.2306 - 62.0500 |
51.7100 - 65.8400 |
|
|
$61.94 |
-0.1200 |
-0.19% |
56,487 |
61.0600 - 62.1100 |
43.3300 - 67.4900 |
|
|
$61.77 |
-0.3800 |
-0.61% |
223,313 |
61.0299 - 61.8611 |
49.0600 - 64.5100 |
|
|
$61.68 |
-0.2700 |
-0.44% |
339,570 |
60.9700 - 61.7900 |
49.6300 - 64.3300 |
|
|
$61.51 |
-0.4798 |
-0.77% |
2,786 |
61.1262 - 61.5100 |
52.3500 - 64.2900 |
|
|
$61.49 |
-0.4600 |
-0.74% |
227,036 |
60.4595 - 61.6040 |
46.8100 - 65.0900 |
|
|
$61.4 |
-0.5000 |
-0.81% |
42,208 |
60.9250 - 61.6200 |
53.0900 - 66.4300 |
|
|
$61.23 |
-0.3561 |
-0.58% |
29,690 |
60.8100 - 61.3649 |
47.2100 - 64.3200 |
|
|
$61.14 |
-0.2100 |
-0.34% |
24,358 |
60.5616 - 61.1950 |
49.4500 - 63.7700 |
|
|
$61.05 |
-0.0908 |
-0.15% |
5,763 |
60.4250 - 61.1000 |
48.5000 - 63.8100 |
|
|
$61.03 |
+0.1788 |
+0.29% |
1,316 |
60.8500 - 61.0400 |
51.6700 - 62.7700 |
|
|
$61.03 |
-0.5719 |
-0.93% |
4,640 |
59.6903 - 61.0400 |
40.9700 - 68.7900 |
|