רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


HYGH	iShares Interest Rate Hedged High Yield Bond	$85.51	+0.1500	+0.18%	12,020	85.4600 - 85.6194	80.3900 - 86.0000
TTT	ProShares Ultra Short 20+ Year Treasury	$85.1	-1.5865	-1.83%	7,797	84.0000 - 85.3400	58.2000 - 122.2100
IDU	iShares Dow Jones US Utilities	$85.03	-0.8700	-1.01%	16,409	85.0300 - 86.0000	68.8700 - 86.1600
DWAS	Invesco DWA SmallCap Momentum	$84.67	+1.3500	+1.62%	21,863	83.5000 - 84.7200	68.4400 - 91.9800
RPV	Invesco S&P 500 Pure Value	$84.63	-0.2800	-0.33%	164,121	84.4704 - 85.0300	67.6900 - 88.6300
VONG	Vanguard Russell 1000 Growth	$84.37	+1.4700	+1.77%	550,120	83.7700 - 84.7185	62.1000 - 87.7500
PPLT	Aberdeen Standard Physical Platinum Shares	$84.28	+0.0800	+0.1%	232,333	83.6301 - 84.2800	77.6800 - 103.1800
SLYG	SPDR S&P 600 Small Cap Growth	$84.23	+0.7200	+0.86%	92,721	83.5300 - 85.1850	68.6400 - 87.7900
IXG	iShares S&P Global Financials Sector	$84.19	-0.0457	-0.05%	12,421	84.0400 - 84.5000	66.8300 - 86.8300
IXP	iShares S&P Global Telecommunications	$83.96	+2.3994	+2.95%	11,765	83.3836 - 83.9646	63.7200 - 85.9200
DHS	WisdomTree U.S. High Dividend	$83.96	-0.4761	-0.56%	18,549	83.9599 - 84.2700	73.4800 - 86.7100
VIOV	Vanguard S&P Small-Cap 600 Value	$83.68	+0.4600	+0.55%	47,855	83.2500 - 84.1831	70.6800 - 90.3300
IGM	iShares Expanded Tech Sector ETF	$83.67	+1.9500	+2.39%	644,532	82.8200 - 83.9200	79.6800 - 520.9000
XBI	SPDR S&P Biotech	$83.49	+1.2700	+1.54%	10.39 מיליון	81.6300 - 83.8700	63.8000 - 103.5200
LQDB	iShares BBB Rated Corporate Bond	$83.49	+0.1613	+0.19%	24	83.4862 - 83.4862	78.7500 - 87.1400
IYR	iShares Dow Jones US Real Estate	$83.24	+0.1300	+0.16%	4.94 מיליון	83.0600 - 84.0500	72.8800 - 92.8500
SPHB	Invesco S&P 500 High Beta	$83.15	+0.7300	+0.89%	625,623	82.4700 - 83.5400	63.1500 - 88.0900
MDYG	SPDR S&P 400 Mid Cap Growth	$83.14	+0.2300	+0.28%	104,267	82.8500 - 83.4800	64.6700 - 87.6900
IVW	iShares S&P 500 Growth	$82.53	+1.5600	+1.93%	1.8 מיליון	81.8900 - 82.8850	7.0500 - 85.5600
XHE	SPDR S&P Health Care Equipment	$82.43	+0.6600	+0.81%	29,763	81.6900 - 82.5450	66.2000 - 99.6800
SPXT	ProShares S&P 500 ex-Technology	$82.42	+0.5231	+0.64%	299	82.3699 - 82.4228	67.6500 - 88.0000
FTCS	First Trust Capital Strength ETF	$82.21	-0.2200	-0.27%	251,062	82.1400 - 82.5200	70.9100 - 85.8900
QLD	ProShares Ultra QQQ	$81.83	+2.4700	+3.11%	8.02 מיליון	80.3000 - 82.3864	47.4100 - 89.7400
SHY	iShares 1-3 Year Treasury Bond	$81.21	+0.0200	+0.02%	3.05 מיליון	81.2000 - 81.2500	80.5500 - 82.6000
PSR	Invesco Active U.S. Real Estate	$81.18	+0.0504	+0.06%	5,376	81.1755 - 81.8981	74.4100 - 92.5600