WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$97.22 |
-0.5700 |
-0.58% |
429 |
96.6400 - 97.5700 |
83.8600 - 101.5800 |
|
|
$97.02 |
-0.4637 |
-0.48% |
2,042 |
96.3000 - 97.0714 |
79.0600 - 101.6900 |
|
|
$96.63 |
+0.4400 |
+0.46% |
135,945 |
95.2500 - 96.9200 |
76.2500 - 98.9700 |
|
|
$95.12 |
-0.2700 |
-0.28% |
1,023 |
94.8500 - 95.1400 |
91.5800 - 100.4200 |
|
|
$94.58 |
-0.5500 |
-0.58% |
9,341 |
94.0400 - 94.8555 |
79.2100 - 99.1600 |
|
|
$94.52 |
-1.4171 |
-1.48% |
2,062 |
93.8900 - 94.5200 |
74.4400 - 106.5400 |
|
|
$94.35 |
-0.0200 |
-0.02% |
61,872 |
94.2500 - 94.3500 |
93.1600 - 95.4900 |
|
|
$93.8 |
+0.1600 |
+0.17% |
16,565 |
93.5400 - 93.9100 |
90.1700 - 94.3700 |
|
|
$93.2 |
-0.1520 |
-0.16% |
9,417 |
91.8600 - 93.3000 |
91.0100 - 129.8100 |
|
|
$92.13 |
-0.2100 |
-0.23% |
66,524 |
91.7550 - 92.1700 |
88.2900 - 94.2300 |
|
|
$91.88 |
+0.1900 |
+0.21% |
280,056 |
90.3400 - 92.2500 |
66.8300 - 100.8100 |
|
|
$91.76 |
+0.0500 |
+0.05% |
14,116 |
91.7500 - 91.7600 |
91.2100 - 91.8600 |
|
|
$91.62 |
-0.6600 |
-0.72% |
3,499 |
89.7900 - 91.7700 |
60.6500 - 97.7800 |
|
|
$91.57 |
-0.6150 |
-0.67% |
65 |
90.8900 - 91.7562 |
74.8000 - 95.2300 |
|
|
$91.24 |
-0.3500 |
-0.38% |
82,567 |
91.0200 - 91.3250 |
88.8600 - 100.8000 |
|
|
$90.95 |
-0.3100 |
-0.34% |
198,644 |
89.8400 - 91.0800 |
72.4400 - 94.7000 |
|
|
$90.29 |
-1.8465 |
-2% |
6,189 |
89.4500 - 91.5000 |
78.5000 - 149.5500 |
|
|
$89.73 |
+0.3400 |
+0.38% |
1,761 |
87.8200 - 89.7700 |
58.9300 - 96.5400 |
|
|
$89.71 |
-0.0251 |
-0.03% |
1,379 |
89.6600 - 89.7499 |
88.4400 - 91.5800 |
|
|
$89.67 |
-0.2800 |
-0.31% |
45,216 |
88.5700 - 89.7800 |
70.3000 - 94.2600 |
|
|
$89.44 |
-0.3800 |
-0.42% |
12,211 |
89.1600 - 89.5200 |
85.2800 - 95.7000 |
|
|
$89.08 |
-0.3400 |
-0.38% |
704 |
88.8801 - 89.1400 |
85.1000 - 93.3900 |
|
|
$88.97 |
+0.6300 |
+0.71% |
35,660 |
87.5500 - 89.1700 |
74.3300 - 93.7200 |
|
|
$88.85 |
-0.4500 |
-0.5% |
2,162 |
87.0700 - 88.9500 |
64.6000 - 93.8400 |
|
|
$87.89 |
-0.5500 |
-0.62% |
1 |
86.9800 - 88.0700 |
76.7300 - 97.7400 |
|