רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


IWC	iShares Russell Microcap Index	$116.27	+2.8900	+2.55%	31,475	114.0371 - 116.3600	104.9400 - 158.4300
RWJ	Invesco S&P SmallCap 600 Revenue	$116.19	+2.3500	+2.06%	43,720	114.4900 - 116.1900	105.9500 - 131.0700
IJT	iShares S&P Small-Cap 600 Growth	$116.15	+3.1200	+2.76%	116,599	113.7400 - 116.1980	105.2700 - 144.6900
IWS	iShares Russell Midcap Value	$115.64	+2.5000	+2.21%	236,713	113.7001 - 115.6600	106.1600 - 124.2800
XNTK	SPDR NYSE Technology	$115.34	+3.6700	+3.29%	5,910	112.8800 - 115.3400	104.4100 - 177.1400
LQD	iShares iBoxx $ Investment Grade Corporate Bond	$115.29	+0.6000	+0.52%	9.25 מיליון	114.8700 - 115.6600	110.1900 - 136.7800
VSS	Vanguard FTSE All-World ex-US SmallCap	$115.19	+1.4100	+1.24%	297,900	114.4200 - 115.1900	105.4900 - 142.2500
ZROZ	PIMCO 25+ Year Zero Coupon U.S. Treasury	$113.13	+0.2400	+0.21%	90,815	112.7700 - 114.0900	104.9100 - 163.6100
VYM	Vanguard High Dividend Yield Indx ETF	$112.14	+1.5900	+1.44%	1.79 מיליון	110.7090 - 112.1700	101.3700 - 115.6600
AGZ	iShares Barclays Agency Bond	$111.23	-0.0300	-0.03%	26,484	111.1900 - 111.3700	109.5100 - 119.5000
SMLV	SPDR SSGA US Small Cap Low Volatility	$110.48	+1.5058	+1.38%	18,169	109.5050 - 110.4807	103.5500 - 122.1900
SHV	iShares Short Treasury Bond	$110.27	-0.0100	-0.01%	4.61 מיליון	110.2600 - 110.2900	110.1200 - 110.5100
FXH	First Trust Health Care AlphaDEX	$110.23	+2.2400	+2.07%	26,630	108.3100 - 110.2700	101.1700 - 128.1900
GBF	iShares Government/Credit Bond	$110.15	+0.1800	+0.16%	8,660	109.9100 - 110.3900	107.3800 - 124.3700
HDV	iShares Core High Dividend	$109.88	+1.1800	+1.09%	1.22 מיליון	108.5379 - 109.8800	93.4800 - 110.9100
XAR	SPDR S&P Aerospace & Defense	$109.36	+2.8500	+2.68%	145,175	107.2000 - 109.4000	99.7600 - 136.8200
DGT	SPDR Global Dow	$108.65	+1.2834	+1.2%	5,784	107.6799 - 108.6509	100.2800 - 118.6500
MUB	iShares National Muni Bond	$108.28	+0.4000	+0.37%	3.41 מיליון	108.1800 - 108.4900	104.6500 - 118.0400
FTEC	Fidelity MSCI Information Technology	$107.67	+3.6300	+3.49%	275,625	105.0400 - 107.6821	96.7600 - 138.0800
EXI	iShares S&P Global Industrials	$107.45	+1.9579	+1.86%	5,204	106.1100 - 107.4600	101.0700 - 125.7400
GVI	iShares U.S. Intermediate Government/Credit Bond	$107.37	+0.1900	+0.18%	218,989	107.1900 - 107.3986	105.4600 - 117.2300
ONEV	SPDR Russell 1000 Low Volatility Focus	$106.6	+2.1481	+2.06%	9,216	105.0000 - 106.6000	98.6100 - 114.8000
PWC	Invesco Dynamic Market	$106.5	+1.8119	+1.74%	700	105.8631 - 106.4995	97.2600 - 127.4500
CLTL	Invesco Treasury Collateral	$105.59	+0.0050	0%	190,144	105.5700 - 105.5900	105.4900 - 105.7000
MGV	Vanguard Mega Cap Value	$105.21	+1.5600	+1.51%	357,565	103.7500 - 105.2100	97.1500 - 109.9200