WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$47.71 |
+0.5775 |
+1.23% |
211 |
47.7144 - 47.7144 |
38.2900 - 49.5700 |
|
|
$47.66 |
+0.2810 |
+0.59% |
5,542 |
47.3900 - 47.7299 |
38.4600 - 49.9900 |
|
|
$47.63 |
+0.0450 |
+0.09% |
192,662 |
47.6100 - 47.6300 |
46.5800 - 48.5500 |
|
|
$47.6 |
+0.3900 |
+0.83% |
12,405 |
47.4700 - 47.7250 |
39.9300 - 50.8400 |
|
|
$47.54 |
-0.1000 |
-0.21% |
173,882 |
47.4200 - 47.7400 |
40.3800 - 49.2500 |
|
|
$47.52 |
+0.2700 |
+0.57% |
14,049 |
47.1700 - 47.5600 |
40.4700 - 49.4900 |
|
|
$47.5 |
+0.4700 |
+1% |
6,443 |
47.2890 - 47.5600 |
37.7800 - 49.8200 |
|
|
$47.47 |
-1.7600 |
-3.58% |
3.19 מיליון |
47.4000 - 48.6500 |
8.7200 - 51.8700 |
|
|
$47.46 |
+0.0145 |
+0.03% |
27,316 |
47.4400 - 47.5000 |
44.6300 - 48.0400 |
|
|
$47.45 |
-0.3150 |
-0.66% |
1,339 |
47.4110 - 47.5500 |
38.9200 - 50.1400 |
|
|
$47.41 |
+0.0500 |
+0.11% |
445,666 |
47.1850 - 47.4700 |
37.0600 - 48.4800 |
|
|
$47.4 |
0.0000 |
0% |
22,107 |
47.4000 - 47.5000 |
43.8800 - 48.3700 |
|
|
$47.39 |
+0.1680 |
+0.36% |
29,702 |
47.2000 - 47.3999 |
44.6400 - 48.5000 |
|
|
$47.33 |
-0.2335 |
-0.49% |
138 |
47.2900 - 47.3300 |
40.3400 - 49.0900 |
|
|
$47.28 |
+0.4290 |
+0.92% |
723 |
47.1900 - 47.2800 |
38.7700 - 48.8400 |
|
|
$47.25 |
+0.6254 |
+1.34% |
13,607 |
47.0815 - 47.3000 |
38.6200 - 48.7200 |
|
|
$47.11 |
+1.1300 |
+2.46% |
1.02 מיליון |
46.5000 - 47.2199 |
31.6500 - 47.2500 |
|
|
$47.11 |
+0.0050 |
+0.01% |
150,190 |
47.0900 - 47.1400 |
46.0600 - 47.9000 |
|
|
$47.07 |
+0.5298 |
+1.14% |
1.27 מיליון |
46.8500 - 47.0900 |
42.1300 - 50.1900 |
|
|
$47 |
+0.0200 |
+0.04% |
55,279 |
46.8100 - 47.1300 |
40.2800 - 47.7100 |
|
|
$46.94 |
+0.0342 |
+0.07% |
129,940 |
46.9300 - 46.9661 |
45.3700 - 48.3200 |
|
|
$46.87 |
+0.4299 |
+0.93% |
751,710 |
46.6160 - 47.0900 |
35.6400 - 49.3800 |
|
|
$46.83 |
-1.0300 |
-2.15% |
49,673 |
45.9500 - 47.0100 |
31.0700 - 50.2600 |
|
|
$46.78 |
+0.7300 |
+1.59% |
35,322 |
46.4500 - 46.7900 |
36.8700 - 47.9400 |
|
|
$46.76 |
+0.1750 |
+0.38% |
85,473 |
46.5788 - 46.8600 |
38.6200 - 48.8500 |
|