WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$38.31 |
-0.0900 |
-0.23% |
4,622 |
38.3100 - 38.4600 |
36.5400 - 41.9300 |
|
|
$38.29 |
+0.1700 |
+0.45% |
6,374 |
38.2500 - 38.2900 |
32.2800 - 39.9700 |
|
|
$38.16 |
-0.2794 |
-0.73% |
1,208 |
38.1000 - 38.2000 |
31.3000 - 38.7200 |
|
|
$38 |
+0.1095 |
+0.29% |
6,133 |
38.0000 - 38.0000 |
31.5700 - 39.5600 |
|
|
$37.98 |
+0.0332 |
+0.09% |
4,654 |
37.9372 - 37.9800 |
33.5700 - 38.9900 |
|
|
$37.96 |
+0.2000 |
+0.53% |
41,369 |
37.8300 - 37.9600 |
27.1700 - 40.0000 |
|
|
$37.92 |
+0.1700 |
+0.45% |
47,828 |
37.8723 - 37.9300 |
32.2900 - 39.1300 |
|
|
$37.84 |
+0.2800 |
+0.75% |
1,450 |
37.8400 - 37.8400 |
31.7700 - 39.3000 |
|
|
$37.84 |
0.0000 |
0% |
1,291 |
37.8400 - 38.0100 |
30.9000 - 40.5000 |
|
|
$37.81 |
-0.2702 |
-0.71% |
23 |
37.3000 - 37.8400 |
28.9200 - 40.4100 |
|
|
$37.8 |
-0.4821 |
-1.26% |
17,004 |
37.7900 - 37.9000 |
27.5200 - 44.9600 |
|
|
$37.79 |
+0.7074 |
+1.91% |
624 |
37.7900 - 37.7900 |
26.4700 - 39.6000 |
|
|
$37.7 |
+0.0900 |
+0.24% |
743 |
37.7000 - 37.7300 |
30.3800 - 39.3600 |
|
|
$37.67 |
+0.2600 |
+0.7% |
6.87 מיליון |
37.0050 - 37.7500 |
13.2200 - 56.9900 |
|
|
$37.55 |
+0.0500 |
+0.13% |
35,282 |
37.5000 - 37.5700 |
31.4100 - 38.6200 |
|
|
$37.52 |
-0.0387 |
-0.1% |
21,666 |
37.5213 - 37.5700 |
28.5700 - 37.7500 |
|
|
$37.48 |
+0.0548 |
+0.15% |
549 |
37.4848 - 37.7900 |
28.4500 - 39.7200 |
|
|
$37.42 |
-0.1600 |
-0.43% |
15,950 |
37.4200 - 37.5200 |
31.4700 - 38.5400 |
|
|
$37.33 |
-0.1100 |
-0.29% |
1.65 מיליון |
37.2400 - 37.9800 |
2.7600 - 46.8400 |
|
|
$37.21 |
+0.0840 |
+0.23% |
2,638 |
37.2140 - 37.2700 |
30.2900 - 39.5200 |
|
|
$37.17 |
+0.1300 |
+0.35% |
8,059 |
37.1200 - 37.1800 |
29.0200 - 37.9600 |
|
|
$37.13 |
0.0000 |
0% |
9,784 |
37.0900 - 37.1500 |
30.2900 - 38.5500 |
|
|
$37.11 |
-0.0136 |
-0.04% |
318 |
37.1100 - 37.1100 |
35.5400 - 42.4500 |
|
|
$37.04 |
-0.5300 |
-1.41% |
24,317 |
36.9400 - 37.0900 |
22.4100 - 42.7500 |
|
|
$37 |
-0.3284 |
-0.88% |
9,220 |
36.6600 - 37.0215 |
28.8700 - 39.1800 |
|