WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$37.79 |
+0.0750 |
+0.2% |
12,780 |
37.5101 - 37.8499 |
35.5600 - 39.3000 |
|
|
$37.72 |
-3.2608 |
-7.96% |
1.19 מיליון |
37.1200 - 39.1000 |
3.4500 - 46.0700 |
|
|
$37.7 |
+1.0830 |
+2.96% |
7,260 |
36.5000 - 37.6999 |
4.3400 - 47.2800 |
|
|
$37.67 |
+0.1700 |
+0.45% |
1.25 מיליון |
37.4700 - 37.7050 |
31.4100 - 38.6200 |
|
|
$37.65 |
-0.1694 |
-0.45% |
72,729 |
37.3800 - 37.6450 |
28.9200 - 40.4100 |
|
|
$37.64 |
+0.2215 |
+0.59% |
2,268 |
37.6300 - 37.6400 |
30.3100 - 39.5100 |
|
|
$37.63 |
+0.2829 |
+0.76% |
8,603 |
37.5000 - 37.6300 |
33.1700 - 39.5500 |
|
|
$37.55 |
-0.0150 |
-0.04% |
97,530 |
37.4800 - 37.6000 |
28.5700 - 37.7500 |
|
|
$37.47 |
-0.1150 |
-0.31% |
587,480 |
37.3500 - 37.5900 |
31.4700 - 38.5400 |
|
|
$37.45 |
+0.3199 |
+0.86% |
45,736 |
37.2140 - 37.4700 |
30.2900 - 39.5200 |
|
|
$37.4 |
+0.1900 |
+0.51% |
15,016 |
37.3250 - 37.5500 |
30.7600 - 38.2100 |
|
|
$37.31 |
+3.8173 |
+11.4% |
18.46 מיליון |
34.0900 - 38.0701 |
28.2900 - 295.2300 |
|
|
$37.31 |
+0.1750 |
+0.47% |
476,200 |
37.0900 - 37.3200 |
30.2900 - 38.5500 |
|
|
$37.3 |
+0.3938 |
+1.07% |
15,837 |
36.9800 - 37.3700 |
28.7500 - 40.6900 |
|
|
$37.29 |
+0.9300 |
+2.56% |
112,796 |
36.3300 - 37.4400 |
22.9400 - 41.1200 |
|
|
$37.27 |
+0.3200 |
+0.87% |
96,356 |
37.1001 - 37.2969 |
32.4400 - 38.5300 |
|
|
$37.25 |
+0.2050 |
+0.55% |
158,171 |
37.0650 - 37.2850 |
29.0200 - 37.9600 |
|
|
$37.23 |
+0.2339 |
+0.63% |
1,760 |
37.1201 - 37.2301 |
28.8700 - 39.1800 |
|
|
$37.22 |
+0.2900 |
+0.79% |
18,592 |
37.0017 - 37.2399 |
29.1300 - 38.9900 |
|
|
$37.18 |
+0.0564 |
+0.15% |
6,764 |
36.9950 - 37.2500 |
35.5400 - 42.4500 |
|
|
$37.13 |
+0.2100 |
+0.57% |
70,671 |
36.9700 - 37.1700 |
30.3000 - 39.0200 |
|
|
$37.1 |
+0.3241 |
+0.88% |
2,027 |
36.9800 - 37.1200 |
28.5400 - 38.4500 |
|
|
$37.06 |
-0.5100 |
-1.36% |
177,785 |
36.7200 - 37.5900 |
22.4100 - 42.7500 |
|
|
$37.03 |
+0.5176 |
+1.42% |
1,162 |
36.6100 - 37.0250 |
28.0900 - 39.5200 |
|
|
$37 |
+0.2197 |
+0.6% |
1,402 |
36.9000 - 37.0000 |
31.8100 - 38.8100 |
|