WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$41.42 |
-0.1100 |
-0.26% |
81,869 |
41.1300 - 41.4200 |
37.7200 - 42.8300 |
|
|
$41.26 |
-0.1980 |
-0.48% |
18,312 |
40.8800 - 41.3000 |
37.0800 - 45.5600 |
|
|
$41.25 |
-0.1181 |
-0.29% |
7,694 |
40.8400 - 41.3100 |
34.3000 - 42.3300 |
|
|
$41.21 |
-0.0900 |
-0.22% |
16,969 |
40.9300 - 41.2400 |
35.1800 - 42.6900 |
|
|
$41.08 |
-0.1900 |
-0.46% |
101,496 |
40.6000 - 41.1400 |
32.8600 - 42.8900 |
|
|
$41.06 |
-0.7865 |
-1.9% |
1,136 |
40.2900 - 41.0581 |
29.3000 - 44.9100 |
|
|
$41.05 |
-0.3592 |
-0.87% |
544 |
40.3700 - 41.0464 |
29.9400 - 42.1000 |
|
|
$41.01 |
-0.2615 |
-0.63% |
1,317 |
40.5300 - 41.0400 |
33.0700 - 43.6200 |
|
|
$40.98 |
+0.4500 |
+1.11% |
1.59 מיליון |
40.8800 - 44.7800 |
3.4500 - 46.0700 |
|
|
$40.91 |
-0.1300 |
-0.32% |
933,092 |
40.6750 - 41.0400 |
36.0100 - 42.2900 |
|
|
$40.88 |
-0.2400 |
-0.58% |
50.37 מיליון |
40.5250 - 41.0300 |
31.2600 - 42.2200 |
|
|
$40.87 |
+0.1400 |
+0.34% |
24,535 |
40.2443 - 40.8700 |
30.1800 - 42.3200 |
|
|
$40.86 |
-0.2500 |
-0.61% |
2.99 מיליון |
40.3400 - 40.9300 |
34.1700 - 43.2600 |
|
|
$40.84 |
-0.2536 |
-0.62% |
80 |
40.8356 - 40.8356 |
36.0200 - 42.5700 |
|
|
$40.79 |
-1.9900 |
-4.65% |
856,806 |
38.4500 - 40.8400 |
30.3100 - 47.6200 |
|
|
$40.78 |
-0.3350 |
-0.81% |
6,424 |
40.1700 - 40.8750 |
31.3000 - 43.2400 |
|
|
$40.75 |
+0.2450 |
+0.61% |
5,182 |
40.1001 - 40.7500 |
30.5900 - 42.1000 |
|
|
$40.7 |
+0.0900 |
+0.22% |
21.96 מיליון |
40.2200 - 40.7500 |
36.3800 - 42.0000 |
|
|
$40.68 |
-0.0500 |
-0.12% |
14,126 |
40.2950 - 40.8700 |
30.6700 - 41.1600 |
|
|
$40.63 |
-0.1220 |
-0.3% |
15,629 |
40.2800 - 40.6300 |
33.7900 - 41.3100 |
|
|
$40.53 |
-0.2400 |
-0.59% |
1.69 מיליון |
39.9250 - 40.5800 |
31.0700 - 42.5300 |
|
|
$40.52 |
-0.5200 |
-1.27% |
37,623 |
40.1200 - 40.5700 |
29.3100 - 42.3700 |
|
|
$40.47 |
-0.1700 |
-0.42% |
7,324 |
40.2201 - 40.6500 |
32.3600 - 42.7200 |
|
|
$40.46 |
+0.5268 |
+1.32% |
17,536 |
39.7950 - 40.5600 |
28.5500 - 41.2100 |
|
|
$40.45 |
-0.1733 |
-0.43% |
56,944 |
39.9700 - 40.4500 |
33.1900 - 42.6900 |
|