רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


SRLN	SPDR Blackstone/GSO Senior Loan	$41.98	+0.0600	+0.14%	2.61 מיליון	41.9156 - 41.9900	40.7600 - 42.1500
CIL	VictoryShares International Volatility Wtd	$41.97	+0.2488	+0.6%	78	41.9741 - 41.9741	35.9900 - 43.4500
GUNR	FlexShares Morningstar Global Upstream Natural Resources	$41.97	+0.1000	+0.24%	285,682	41.7000 - 42.0900	37.4100 - 42.8600
GUSH	Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X Shares	$41.92	+0.0100	+0.02%	406,080	40.7500 - 42.0200	25.0200 - 44.9900
DEM	WisdomTree Emerging Markets High Dividend	$41.91	+0.4200	+1.01%	340,479	41.7500 - 41.9250	36.2600 - 42.9700
CLIX	ProShares Long Online/Short Stores	$41.86	+0.6336	+1.54%	935	41.2800 - 41.8613	29.9400 - 42.1000
IAT	iShares Dow Jones US Regional Banks	$41.72	-0.1300	-0.31%	86,212	41.7000 - 42.1800	28.8000 - 43.4700
GGME	Invesco Next Gen Media and Gaming	$41.66	+0.6119	+1.49%	811	41.3600 - 41.6900	29.3000 - 44.9100
AOM	iShares S&P Moderate Allocation	$41.62	+0.2000	+0.48%	70,186	41.4400 - 41.6350	37.7200 - 42.8300
URTY	ProShares UltraPro Russell2000	$41.61	+1.1800	+2.92%	559,619	40.4300 - 41.9200	25.3600 - 51.6300
SPEU	SPDR Portfolio Europe	$41.57	+0.3114	+0.75%	19,279	41.4400 - 41.6681	34.3000 - 42.3300
GURU	Global X Guru Index	$41.53	+0.6236	+1.52%	929	41.2600 - 41.6336	33.0700 - 43.6200
SPYX	SPDR S&P 500 Fossil Fuel Reserves Free	$41.52	+0.4400	+1.07%	29,672	41.3500 - 41.6064	32.8600 - 42.8900
HEWJ	iShares Currency Hedged MSCI Japan	$41.48	+0.9600	+2.37%	57,271	40.9965 - 41.4800	29.3100 - 42.3700
SMDY	Syntax Stratified MidCap	$41.46	-1.0035	-2.34%	7	41.4566 - 41.4566	34.0400 - 43.5800
AETH	Bitwise Ethereum Strategy	$41.37	-0.3090	-0.74%	2,118	41.0800 - 41.4435	22.7200 - 55.6100
JPRE	JPMorgan Realty Income	$41.31	+0.0884	+0.21%	23,391	41.3108 - 41.5500	37.0800 - 45.5600
PFM	Invesco Dividend Achievers	$41.22	+0.0100	+0.02%	12,781	41.1570 - 41.3600	35.1800 - 42.6900
FDTS	First Trust AlphaDEX Developed Markets ex-US Small Cap	$41.2	+0.3660	+0.9%	89	41.2016 - 41.2016	36.0200 - 42.5700
XLG	Invesco S&P 500 Top 50	$41.18	+0.6500	+1.6%	939,611	40.9100 - 41.3100	31.0700 - 42.5300
EEM	iShares MSCI Emerging Markets	$41.17	+0.4700	+1.15%	24.41 מיליון	41.0200 - 41.1800	36.3800 - 42.0000
SOCL	Global X Social Media	$41.15	+1.5000	+3.78%	8,731	40.7100 - 41.2493	33.2300 - 41.5000
SPSM	SPDR Portfolio S&P 600 Small Cap	$41.11	+0.2500	+0.61%	1.05 מיליון	40.8500 - 41.2950	34.1700 - 43.2600
EPU	iShares MSCI All Peru Capped	$41.09	+0.6400	+1.58%	9,942	40.6900 - 41.1568	28.5500 - 41.2100
TMV	Direxion Daily 20+ Year Treasury Bear 3X	$41.08	-0.7000	-1.68%	1.75 מיליון	40.5800 - 41.2300	28.1400 - 158.6800