WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$49.68 |
0.0000 |
0% |
53,861 |
49.6800 - 49.7500 |
48.7100 - 50.1800 |
|
|
$49.67 |
+0.0100 |
+0.02% |
941,791 |
49.6600 - 49.6800 |
49.1200 - 49.7100 |
|
|
$49.66 |
+0.7200 |
+1.47% |
8,469 |
48.8350 - 49.9775 |
40.1000 - 62.4500 |
|
|
$49.6 |
+0.0344 |
+0.07% |
3,356 |
49.5950 - 49.7500 |
43.0800 - 50.8900 |
|
|
$49.58 |
+0.4929 |
+1% |
260 |
49.5830 - 49.6629 |
41.6000 - 50.8000 |
|
|
$49.47 |
+0.3600 |
+0.73% |
78,938 |
49.1600 - 49.6100 |
40.8300 - 52.6700 |
|
|
$49.44 |
-0.0100 |
-0.02% |
40,463 |
49.4400 - 49.5000 |
48.3700 - 49.9600 |
|
|
$49.44 |
+0.0050 |
+0.01% |
821,758 |
49.4300 - 49.4500 |
48.0800 - 49.7100 |
|
|
$49.42 |
+0.1300 |
+0.26% |
1.38 מיליון |
49.3900 - 49.4900 |
46.7000 - 51.5000 |
|
|
$49.42 |
+0.1400 |
+0.28% |
298,080 |
49.3500 - 49.4500 |
48.3600 - 51.0600 |
|
|
$49.4 |
+0.6051 |
+1.24% |
436,237 |
49.2600 - 49.5804 |
39.0800 - 50.7800 |
|
|
$49.35 |
+0.7500 |
+1.54% |
205,020 |
48.9483 - 49.5100 |
47.9000 - 53.7000 |
|
|
$49.27 |
+0.2900 |
+0.59% |
731 |
49.1900 - 49.3703 |
46.6500 - 52.9500 |
|
|
$49.23 |
-0.0800 |
-0.16% |
232,014 |
48.9700 - 49.3000 |
38.3000 - 49.6700 |
|
|
$49.13 |
+0.4400 |
+0.9% |
128,950 |
48.8900 - 49.2750 |
38.8700 - 50.7700 |
|
|
$49.12 |
+0.6100 |
+1.26% |
8,899 |
48.4800 - 49.2751 |
35.1500 - 52.9200 |
|
|
$49 |
-0.0400 |
-0.08% |
12,764 |
48.9101 - 49.0500 |
46.3000 - 51.9700 |
|
|
$48.97 |
+0.2600 |
+0.53% |
40,072 |
48.7300 - 49.1210 |
41.5000 - 50.1100 |
|
|
$48.95 |
-0.2700 |
-0.55% |
1,185 |
48.9500 - 48.9500 |
37.4900 - 56.5000 |
|
|
$48.95 |
-0.3557 |
-0.72% |
6,564 |
48.9500 - 49.3109 |
38.8200 - 49.4300 |
|
|
$48.93 |
+0.0854 |
+0.18% |
2,159 |
48.8612 - 48.9800 |
45.4300 - 49.4100 |
|
|
$48.92 |
-0.1137 |
-0.23% |
2,663 |
48.9213 - 48.9600 |
39.0600 - 50.4600 |
|
|
$48.92 |
+1.5200 |
+3.21% |
99,142 |
48.4700 - 48.9800 |
35.9500 - 50.7600 |
|
|
$48.89 |
+0.2500 |
+0.51% |
457,196 |
48.8700 - 49.0500 |
44.4600 - 53.3600 |
|
|
$48.88 |
+0.3600 |
+0.74% |
9.17 מיליון |
48.7050 - 48.9550 |
41.4800 - 50.3600 |
|