WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$68.92 |
-1.0800 |
-1.54% |
4.4 מיליון |
68.8500 - 69.7418 |
40.3500 - 72.6500 |
|
|
$68.62 |
+1.1500 |
+1.7% |
7,387 |
67.4700 - 68.6300 |
66.8800 - 80.8600 |
|
|
$68.5 |
+1.6700 |
+2.5% |
1.07 מיליון |
67.3600 - 68.5100 |
52.0600 - 74.4200 |
|
|
$68.5 |
-3.7000 |
-5.12% |
3,760 |
68.3900 - 71.5000 |
34.4800 - 73.3100 |
|
|
$68.22 |
-0.9900 |
-1.43% |
18.95 מיליון |
67.9950 - 68.7200 |
41.6100 - 72.2800 |
|
|
$68.2 |
-0.3600 |
-0.53% |
222,496 |
67.2820 - 68.9000 |
30.5600 - 72.3800 |
|
|
$68.11 |
-0.5887 |
-0.85% |
7,301 |
68.1094 - 68.6000 |
40.3200 - 70.3600 |
|
|
$68.09 |
+0.3600 |
+0.53% |
1.25 מיליון |
67.7050 - 68.1100 |
67.6200 - 70.8700 |
|
|
$67.69 |
-0.8740 |
-1.27% |
20,769 |
67.6900 - 68.4600 |
34.6300 - 69.9300 |
|
|
$67.66 |
-0.6500 |
-0.95% |
102,382 |
66.3190 - 68.5055 |
26.6700 - 70.6700 |
|
|
$67.61 |
+0.4100 |
+0.61% |
14,701 |
67.1800 - 68.1900 |
36.8600 - 73.4300 |
|
|
$67.57 |
-0.7900 |
-1.16% |
63,059 |
66.3300 - 68.1450 |
27.5800 - 75.3000 |
|
|
$67.53 |
-0.4568 |
-0.67% |
16,557 |
67.0100 - 68.0800 |
46.9000 - 71.1500 |
|
|
$67.51 |
-0.4500 |
-0.66% |
238 |
67.3963 - 67.5100 |
38.2800 - 68.8100 |
|
|
$67.41 |
-0.8800 |
-1.29% |
3.24 מיליון |
66.9500 - 68.3000 |
38.8300 - 69.7900 |
|
|
$67.26 |
-0.7000 |
-1.03% |
212,008 |
66.4900 - 67.9899 |
28.0300 - 73.8400 |
|
|
$67.24 |
-0.1200 |
-0.18% |
364,276 |
65.5100 - 68.2700 |
23.6600 - 76.7600 |
|
|
$67.19 |
-1.0800 |
-1.58% |
48,525 |
67.1601 - 68.3700 |
39.6000 - 70.6500 |
|
|
$66.92 |
-0.2100 |
-0.31% |
327,255 |
66.7400 - 67.3200 |
42.3400 - 69.4400 |
|
|
$66.82 |
-0.3900 |
-0.58% |
769,585 |
65.3400 - 67.5806 |
24.4800 - 70.0600 |
|
|
$66.79 |
+0.9100 |
+1.38% |
947,688 |
64.7276 - 67.3100 |
20.3700 - 77.0500 |
|
|
$66.65 |
-1.5500 |
-2.27% |
2.08 מיליון |
64.5900 - 67.5200 |
30.0300 - 70.1700 |
|
|
$66.51 |
-0.1200 |
-0.18% |
45,426 |
65.9100 - 67.5600 |
34.7000 - 68.6200 |
|
|
$66.5 |
-0.4900 |
-0.73% |
629,736 |
66.4500 - 67.5500 |
42.4600 - 68.9700 |
|
|
$66.42 |
-1.2061 |
-1.78% |
468,913 |
66.2000 - 67.0500 |
40.9100 - 70.9300 |
|