WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$55.97 |
-0.6000 |
-1.06% |
29 |
55.9700 - 56.4000 |
50.8200 - 71.6000 |
|
|
$55.86 |
+0.3900 |
+0.7% |
1,495 |
55.8200 - 55.8600 |
38.4100 - 62.7200 |
|
|
$55.85 |
-0.2950 |
-0.53% |
252,738 |
55.8400 - 56.2600 |
45.0600 - 64.4500 |
|
|
$55.84 |
+0.0400 |
+0.07% |
8,306 |
55.8100 - 55.8850 |
48.8000 - 59.6400 |
|
|
$55.71 |
+0.1800 |
+0.32% |
53 |
55.7100 - 56.0200 |
49.5300 - 71.0800 |
|
|
$55.66 |
+0.3500 |
+0.63% |
105,446 |
55.5400 - 55.7954 |
47.1700 - 65.6600 |
|
|
$55.53 |
-0.2400 |
-0.43% |
217,008 |
55.5000 - 55.6250 |
49.7500 - 70.7000 |
|
|
$55.42 |
-0.5000 |
-0.89% |
8,991 |
55.4200 - 55.5300 |
50.4500 - 70.4100 |
|
|
$55.26 |
-0.2300 |
-0.41% |
1,124 |
55.2600 - 55.4000 |
46.8300 - 63.3600 |
|
|
$55.22 |
+0.2400 |
+0.44% |
31 |
54.6000 - 55.2200 |
44.4300 - 71.6200 |
|
|
$55.06 |
-0.5000 |
-0.9% |
72,697 |
55.0400 - 55.3800 |
47.2400 - 67.2900 |
|
|
$54.97 |
-0.0050 |
-0.01% |
9,812 |
54.8200 - 54.9900 |
49.4800 - 59.8200 |
|
|
$54.96 |
-0.0973 |
-0.18% |
510 |
54.6000 - 54.9630 |
39.4500 - 76.0100 |
|
|
$54.96 |
-0.6700 |
-1.2% |
63,745 |
54.9300 - 55.5400 |
51.5600 - 72.1000 |
|
|
$54.86 |
-0.2400 |
-0.44% |
3,014 |
54.8600 - 54.9935 |
48.5200 - 64.2400 |
|
|
$54.84 |
-0.1900 |
-0.35% |
2,700 |
54.7200 - 54.8400 |
49.3600 - 60.0200 |
|
|
$54.71 |
-0.1650 |
-0.3% |
59,756 |
54.7000 - 54.8000 |
50.9000 - 63.5800 |
|
|
$54.58 |
+0.3400 |
+0.63% |
5,428 |
54.5300 - 54.7400 |
47.6100 - 64.0500 |
|
|
$54.3 |
-0.2700 |
-0.49% |
9,726 |
54.2110 - 54.4100 |
43.2200 - 61.1100 |
|
|
$54.2 |
+0.7833 |
+1.47% |
8,384 |
54.1400 - 54.2100 |
44.8600 - 61.6500 |
|
|
$54.18 |
+1.0300 |
+1.94% |
437,495 |
53.3200 - 54.3600 |
19.5300 - 80.2700 |
|
|
$54.06 |
+0.0479 |
+0.09% |
1,273 |
53.8700 - 54.0579 |
48.7800 - 58.0400 |
|
|
$54.03 |
-0.3000 |
-0.55% |
7,265 |
54.0000 - 54.1461 |
49.4300 - 76.1900 |
|
|
$53.99 |
-0.6100 |
-1.12% |
653 |
53.9900 - 53.9900 |
40.0200 - 74.6300 |
|
|
$53.99 |
-0.2350 |
-0.43% |
359,861 |
53.9700 - 54.0700 |
49.0200 - 67.1300 |
|