WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$60.91 |
-0.3350 |
-0.55% |
13,752 |
60.5150 - 60.9950 |
51.6600 - 62.3100 |
|
|
$60.85 |
-0.4000 |
-0.65% |
1.1 מיליון |
60.2100 - 60.8550 |
52.2100 - 63.7500 |
|
|
$60.82 |
+0.1600 |
+0.26% |
21,329 |
59.8800 - 61.0290 |
52.0200 - 63.5000 |
|
|
$60.75 |
-0.0600 |
-0.1% |
122 |
60.7500 - 60.7500 |
54.6400 - 65.4200 |
|
|
$60.74 |
-0.1455 |
-0.24% |
348 |
60.7379 - 60.7379 |
48.4800 - 62.3100 |
|
|
$60.7 |
-0.5522 |
-0.9% |
4,214 |
60.1600 - 60.7800 |
52.8700 - 63.0600 |
|
|
$60.58 |
+0.3116 |
+0.52% |
409 |
60.3200 - 60.5800 |
45.6200 - 63.1800 |
|
|
$60.33 |
+1.0300 |
+1.74% |
5.04 מיליון |
58.4400 - 60.5400 |
44.1700 - 63.5900 |
|
|
$60.22 |
-0.1700 |
-0.28% |
46,748 |
59.9700 - 60.4000 |
54.7200 - 64.7400 |
|
|
$60.19 |
-0.3100 |
-0.51% |
31,963 |
59.3200 - 60.2262 |
47.7700 - 63.9100 |
|
|
$60.06 |
-0.1756 |
-0.29% |
848 |
59.6500 - 60.0700 |
45.1800 - 62.2600 |
|
|
$60.06 |
-0.4300 |
-0.71% |
4,961 |
59.4800 - 60.0700 |
49.3800 - 62.9000 |
|
|
$60.02 |
-0.8176 |
-1.34% |
16 |
60.0173 - 60.0173 |
43.1700 - 63.3100 |
|
|
$59.94 |
-0.6800 |
-1.12% |
28,477 |
59.4100 - 60.0600 |
52.9300 - 63.8500 |
|
|
$59.9 |
-0.2500 |
-0.42% |
9,541 |
58.9020 - 59.9000 |
49.0300 - 65.2200 |
|
|
$59.85 |
-1.0300 |
-1.69% |
6,199 |
59.4701 - 60.0537 |
52.4700 - 67.7600 |
|
|
$59.77 |
+0.0150 |
+0.03% |
663,964 |
59.7500 - 59.7700 |
59.4000 - 59.9400 |
|
|
$59.73 |
-0.1500 |
-0.25% |
1.13 מיליון |
58.9731 - 59.7900 |
47.5700 - 62.2500 |
|
|
$59.72 |
-0.0300 |
-0.05% |
68,210 |
59.0301 - 59.7200 |
50.7900 - 61.8500 |
|
|
$59.68 |
-0.6290 |
-1.05% |
107,064 |
59.1845 - 59.6838 |
47.2800 - 63.1000 |
|
|
$59.68 |
-0.6900 |
-1.14% |
61,471 |
56.5028 - 59.7750 |
40.0000 - 100.0000 |
|
|
$59.51 |
-0.1400 |
-0.23% |
320,456 |
59.4700 - 59.5620 |
59.4700 - 69.7000 |
|
|
$59.43 |
-0.2352 |
-0.39% |
5,390 |
58.8600 - 59.4276 |
50.6000 - 63.1000 |
|
|
$59.23 |
-0.2300 |
-0.39% |
9.82 מיליון |
58.5100 - 59.3100 |
47.4800 - 61.7000 |
|
|
$59.13 |
-0.6250 |
-1.05% |
28,685 |
58.3100 - 59.2500 |
46.7400 - 64.6400 |
|