|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$51.26 |
+1.3500 |
+2.7% |
201,257 |
50.1255 - 51.2900 |
48.9000 - 58.0400 |
|
|
$51.2 |
-0.1000 |
-0.19% |
1.3 מיליון |
51.1900 - 51.4000 |
50.0100 - 57.7500 |
|
|
$51.07 |
+0.0700 |
+0.14% |
2.37 מיליון |
50.9650 - 51.2400 |
49.8500 - 61.3200 |
|
|
$51.04 |
+0.2500 |
+0.49% |
444,129 |
50.8100 - 51.1300 |
48.9100 - 61.1800 |
|
|
$51.02 |
+1.6500 |
+3.34% |
29,141 |
50.1400 - 51.1200 |
45.1000 - 76.9800 |
|
|
$51.01 |
-5.8400 |
-10.27% |
86.35 מיליון |
51.0000 - 55.1900 |
5.6300 - 67.6900 |
|
|
$51 |
+1.6600 |
+3.36% |
25,103 |
49.3800 - 51.1444 |
38.4200 - 112.0000 |
|
|
$50.94 |
+1.2780 |
+2.57% |
29,056 |
50.1300 - 50.9400 |
47.7500 - 59.5700 |
|
|
$50.92 |
+0.0100 |
+0.02% |
1.28 מיליון |
50.8600 - 51.1650 |
49.8600 - 61.5100 |
|
|
$50.89 |
+2.1100 |
+4.33% |
136,101 |
49.0000 - 50.9000 |
47.6900 - 69.7100 |
|
|
$50.76 |
+1.3300 |
+2.69% |
5.35 מיליון |
49.9900 - 50.7700 |
48.9700 - 64.7300 |
|
|
$50.72 |
+1.7531 |
+3.58% |
628 |
50.4950 - 50.7200 |
45.1800 - 80.2400 |
|
|
$50.68 |
-0.8600 |
-1.67% |
11,545 |
50.4075 - 52.1250 |
50.0000 - 84.1600 |
|
|
$50.46 |
+1.3642 |
+2.78% |
5,457 |
50.0100 - 50.4642 |
48.5900 - 75.1100 |
|
|
$50.46 |
+0.0400 |
+0.08% |
2.43 מיליון |
50.3800 - 50.5300 |
49.8200 - 54.9400 |
|
|
$50.45 |
+1.6000 |
+3.28% |
217,014 |
49.7100 - 50.5800 |
38.3400 - 85.8700 |
|
|
$50.45 |
+0.1200 |
+0.24% |
2.88 מיליון |
50.3800 - 50.4800 |
49.9700 - 52.8200 |
|
|
$50.41 |
0.0000 |
0% |
403,303 |
50.4000 - 50.4200 |
50.2500 - 50.4400 |
|
|
$50.4 |
+1.1360 |
+2.31% |
5,709 |
49.4500 - 50.4900 |
48.5400 - 63.6700 |
|
|
$50.34 |
-0.0200 |
-0.04% |
321,593 |
50.2600 - 50.4500 |
49.9700 - 57.8400 |
|
|
$50.31 |
-0.0020 |
0% |
2.1 מיליון |
50.2800 - 50.3100 |
25.0900 - 50.3900 |
|
|
$50.19 |
+1.8866 |
+3.9% |
1,055 |
50.1850 - 50.2700 |
47.9100 - 62.3200 |
|
|
$50.17 |
+1.2347 |
+2.52% |
14,240 |
49.5000 - 50.1700 |
46.6600 - 57.0800 |
|
|
$50.14 |
+0.0900 |
+0.18% |
3.58 מיליון |
49.9800 - 50.1700 |
49.6300 - 50.8400 |
|
|
$50.07 |
-0.0100 |
-0.02% |
2.45 מיליון |
50.0700 - 50.0800 |
50.0300 - 50.7500 |