רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


COWZ	Pacer US Cash Cows 100	$55.39	-0.1800	-0.32%	2.04 מיליון	54.8050 - 55.4900	44.1900 - 58.4800
PFIX	Simplify Interest Rate Hedge	$55.3	+1.9400	+3.64%	89,130	54.3600 - 55.4300	37.8300 - 114.4200
IHI	iShares U.S. Medical Devices	$55.27	-0.3700	-0.66%	810,300	54.7550 - 55.6000	43.9600 - 59.1400
VGLT	Vanguard Long-Term Government Bond Index	$55.25	-0.3400	-0.61%	1.39 מיליון	54.9600 - 55.3150	51.9100 - 65.8600
PWV	Invesco Dynamic Large Cap Value	$55.23	-0.1900	-0.34%	69,455	54.7600 - 55.3400	43.5200 - 57.2200
VALQ	American Century STOXX U.S. Quality Value	$55.22	-0.2923	-0.53%	5,428	54.9200 - 55.3360	46.3500 - 58.5200
FVAL	Fidelity Value Factor	$55.16	-0.5489	-0.99%	34,024	54.6400 - 55.2200	44.9600 - 57.2200
CARZ	First Trust NASDAQ Global Auto	$55.08	-0.1200	-0.22%	1,433	54.6200 - 55.4300	46.2600 - 60.0000
IEUS	iShares MSCI Europe Small-Cap	$55.02	-0.0300	-0.05%	4,844	54.5400 - 55.0200	45.2900 - 57.1000
CGW	Invesco S&P Global Water	$54.97	-0.1600	-0.29%	33,382	54.2200 - 55.0700	44.3700 - 55.9700
JPIN	JPMorgan Diversified Return International Equity	$54.9	-0.2000	-0.36%	28,710	54.3600 - 54.9300	48.2800 - 56.5800
DFUS	Dimensional U.S. Equity	$54.84	-0.2200	-0.4%	489,756	54.1800 - 54.9100	43.6400 - 57.1500
GAMR	ETFMG Video Game Tech	$54.76	-1.0349	-1.87%	1,436	54.1851 - 54.7578	50.0400 - 63.1200
XMLV	Invesco S&P MidCap Low Volatility	$54.74	-0.3000	-0.55%	21,196	54.4900 - 54.8622	47.3500 - 56.5900
XSVM	Invesco S&P SmallCap Value with Momentum	$54.65	-0.3800	-0.69%	46,377	53.9750 - 54.6931	41.7900 - 57.2500
ARGT	Global X MSCI Argentina	$54.62	+0.0900	+0.17%	48,152	53.6600 - 54.9700	37.7600 - 58.4100
IEV	iShares S&P Europe 350 Index	$54.57	-0.1100	-0.2%	454,901	53.9300 - 54.6700	45.4300 - 55.9000
JHMM	John Hancock Multifactor Mid Cap	$54.54	-0.1500	-0.27%	123,049	53.8702 - 54.6200	44.0700 - 57.5500
FDT	First Trust Developed Markets Ex-US AlphaDEX	$54.53	-0.4100	-0.75%	105,602	53.9300 - 54.5800	46.9000 - 56.6500
DGP	DB Gold Double Long	$54.44	+0.4623	+0.86%	1,378	53.8699 - 56.1699	34.5600 - 59.3900
FITE	SPDR S&P Kensho Future Security	$54.39	-0.3810	-0.7%	14,638	53.9200 - 54.4700	43.3200 - 58.0700
FDLO	Fidelity Low Volatility Factor	$54.27	-0.2550	-0.47%	58,003	53.7900 - 54.3200	47.4100 - 56.2700
RDVY	First Trust Rising Dividend Achievers	$54.27	-0.2100	-0.39%	821,372	53.6600 - 54.3800	42.4200 - 56.2900
SPXN	ProShares S&P 500 ex-Financials and Real Estate	$54.23	-0.9319	-1.71%	284	53.5900 - 54.2342	53.2900 - 113.0900
SVXY	ProShares Short VIX Short-Term Futures	$54.21	-0.6300	-1.15%	1.64 מיליון	52.8900 - 54.3900	51.1000 - 113.9600