WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$37.57 |
+0.4300 |
+1.16% |
264,374 |
36.4700 - 37.6800 |
22.4100 - 42.7500 |
|
|
$37.56 |
+0.2400 |
+0.64% |
180,909 |
37.2750 - 37.5600 |
28.5700 - 37.7500 |
|
|
$37.56 |
-0.1300 |
-0.34% |
53,059 |
37.0600 - 37.6308 |
31.7700 - 39.3000 |
|
|
$37.5 |
+0.1400 |
+0.37% |
1.84 מיליון |
36.8800 - 37.5800 |
31.4100 - 38.6200 |
|
|
$37.46 |
-0.5700 |
-1.5% |
172,372 |
36.2400 - 37.5551 |
25.5100 - 40.3700 |
|
|
$37.46 |
-0.1900 |
-0.5% |
23,458 |
36.8200 - 37.6300 |
27.0900 - 42.4000 |
|
|
$37.44 |
-2.1700 |
-5.48% |
28.4 מיליון |
36.7300 - 40.6900 |
2.7600 - 46.8400 |
|
|
$37.43 |
-0.0500 |
-0.13% |
7,523 |
36.8800 - 37.4300 |
28.4500 - 39.7200 |
|
|
$37.42 |
-0.2461 |
-0.66% |
15,796 |
37.0100 - 37.4185 |
30.3100 - 39.5100 |
|
|
$37.41 |
+1.9200 |
+5.41% |
80.17 מיליון |
34.6400 - 38.1800 |
13.2200 - 56.9900 |
|
|
$37.35 |
-0.2580 |
-0.69% |
5,081 |
37.0300 - 37.4280 |
33.1700 - 39.5500 |
|
|
$37.21 |
+0.0300 |
+0.08% |
5,438 |
36.7900 - 37.2100 |
30.7600 - 38.2100 |
|
|
$37.13 |
-0.3000 |
-0.8% |
108,674 |
36.7439 - 37.1800 |
30.2900 - 39.5200 |
|
|
$37.13 |
-0.2000 |
-0.54% |
299,708 |
36.8016 - 37.1950 |
30.2900 - 38.5500 |
|
|
$37.12 |
-0.1237 |
-0.33% |
9,446 |
36.6700 - 37.1600 |
35.5400 - 42.4500 |
|
|
$37.08 |
-0.5190 |
-1.38% |
12,660 |
36.3800 - 37.1150 |
26.4700 - 39.6000 |
|
|
$37.04 |
-0.3300 |
-0.88% |
292,034 |
36.5900 - 37.0800 |
29.0200 - 37.9600 |
|
|
$37 |
-0.3284 |
-0.88% |
9,220 |
36.6600 - 37.0215 |
28.8700 - 39.1800 |
|
|
$36.95 |
-0.1500 |
-0.4% |
21,669 |
36.6150 - 37.0150 |
32.4400 - 38.5300 |
|
|
$36.93 |
+0.1300 |
+0.35% |
15,097 |
36.3861 - 36.9850 |
29.1300 - 38.9900 |
|
|
$36.92 |
-0.2200 |
-0.59% |
15,167 |
36.5900 - 36.9550 |
30.3000 - 39.0200 |
|
|
$36.91 |
+0.2233 |
+0.61% |
24,041 |
36.4600 - 37.0317 |
28.7500 - 40.6900 |
|
|
$36.86 |
+0.4500 |
+1.24% |
25.17 מיליון |
35.7900 - 36.9900 |
22.0200 - 41.9900 |
|
|
$36.83 |
0.0000 |
0% |
56,821 |
36.6500 - 36.8500 |
33.0500 - 37.6500 |
|
|
$36.81 |
+0.1067 |
+0.29% |
379 |
36.6200 - 36.8124 |
30.0200 - 37.8000 |
|