WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$48.13 |
+0.0431 |
+0.09% |
18,575 |
48.1000 - 48.1500 |
46.5100 - 48.5700 |
|
|
$48.04 |
+0.0243 |
+0.05% |
254,126 |
48.0300 - 48.0500 |
46.7000 - 48.1700 |
|
|
$48.04 |
+0.2541 |
+0.53% |
11,661 |
47.9900 - 48.1000 |
40.4700 - 49.4900 |
|
|
$48.02 |
+0.1194 |
+0.25% |
75,069 |
47.9700 - 48.0400 |
46.5800 - 48.5500 |
|
|
$48 |
+0.0578 |
+0.12% |
5,097 |
48.0000 - 48.1207 |
38.4100 - 51.1800 |
|
|
$47.98 |
+0.2200 |
+0.46% |
16,447 |
47.8400 - 48.0300 |
43.8800 - 48.3700 |
|
|
$47.97 |
+0.3101 |
+0.65% |
36,150 |
47.7640 - 48.0000 |
38.6200 - 48.8500 |
|
|
$47.95 |
+0.0350 |
+0.07% |
322,543 |
47.9300 - 47.9500 |
47.6500 - 48.8900 |
|
|
$47.94 |
+0.1039 |
+0.22% |
335 |
47.9439 - 47.9439 |
37.3200 - 48.4900 |
|
|
$47.91 |
+0.0517 |
+0.11% |
13,646 |
47.9001 - 47.9900 |
44.6400 - 48.5000 |
|
|
$47.79 |
+0.0247 |
+0.05% |
5,989 |
47.7798 - 47.7998 |
47.5600 - 49.1700 |
|
|
$47.74 |
+0.1738 |
+0.37% |
713 |
47.7438 - 47.7438 |
39.2100 - 48.8400 |
|
|
$47.68 |
-0.0088 |
-0.02% |
18,584 |
47.6700 - 47.6981 |
44.6300 - 48.0400 |
|
|
$47.63 |
+0.3834 |
+0.81% |
126 |
47.5100 - 47.6270 |
38.3400 - 50.1900 |
|
|
$47.55 |
+0.3612 |
+0.77% |
20,821 |
47.3900 - 47.6700 |
40.2800 - 47.7100 |
|
|
$47.5 |
-0.5130 |
-1.07% |
11,982 |
47.0775 - 47.6600 |
33.2000 - 48.8900 |
|
|
$47.46 |
-0.0050 |
-0.01% |
499,822 |
47.3836 - 47.6899 |
37.0600 - 48.4800 |
|
|
$47.44 |
+0.1300 |
+0.27% |
33,824 |
47.3700 - 47.4600 |
37.4500 - 47.9400 |
|
|
$47.43 |
+0.7650 |
+1.64% |
3,653 |
46.9500 - 47.4250 |
38.5400 - 50.2400 |
|
|
$47.37 |
+0.0900 |
+0.19% |
10,497 |
47.3200 - 47.3700 |
45.1600 - 48.1800 |
|
|
$47.36 |
+0.2700 |
+0.57% |
54,235 |
47.0950 - 47.3700 |
37.3800 - 84.2500 |
|
|
$47.34 |
-0.0150 |
-0.03% |
257,982 |
47.0100 - 47.4500 |
31.6500 - 48.0600 |
|
|
$47.32 |
+0.2200 |
+0.47% |
48,209 |
47.1700 - 47.4400 |
40.2200 - 49.2500 |
|
|
$47.26 |
+0.0700 |
+0.15% |
100,519 |
47.2400 - 47.2800 |
46.0600 - 47.9000 |
|
|
$47.19 |
+0.3000 |
+0.64% |
558,130 |
47.0000 - 47.2950 |
31.9600 - 47.3900 |
|