WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$244.92 |
-4.2600 |
-1.71% |
1.8 מיליון |
241.6500 - 250.9600 |
133.5700 - 269.9000 |
|
|
$239.92 |
-4.0600 |
-1.66% |
65,279 |
238.0400 - 244.5851 |
156.1700 - 259.5100 |
|
|
$238.05 |
-4.5500 |
-1.88% |
199,437 |
235.4600 - 244.0900 |
131.8800 - 262.8100 |
|
|
$233.34 |
-1.6600 |
-0.71% |
24,569 |
232.4900 - 237.3100 |
134.5000 - 252.7000 |
|
|
$232.79 |
-6.1100 |
-2.56% |
270,926 |
229.6300 - 238.7150 |
116.6100 - 241.3600 |
|
|
$231.63 |
-4.1500 |
-1.76% |
2.85 מיליון |
228.8600 - 237.4800 |
128.2300 - 255.6100 |
|
|
$229.17 |
-6.2200 |
-2.64% |
69,029 |
225.7678 - 236.3400 |
108.1200 - 264.7100 |
|
|
$226.58 |
-10.1000 |
-4.27% |
318,624 |
214.6050 - 245.1200 |
3.5000 - 264.5000 |
|
|
$226.3 |
-3.7100 |
-1.61% |
159,282 |
223.3800 - 230.8590 |
126.0000 - 238.8800 |
|
|
$222.74 |
-3.4300 |
-1.52% |
221,967 |
220.0100 - 227.9190 |
126.4900 - 243.5400 |
|
|
$221.68 |
-11.3100 |
-4.85% |
9.03 מיליון |
218.3600 - 233.3900 |
96.0000 - 258.5900 |
|
|
$218.97 |
-2.0000 |
-0.91% |
15,826 |
218.8300 - 222.8599 |
137.5100 - 243.0000 |
|
|
$218.21 |
-4.0900 |
-1.84% |
608,277 |
216.2500 - 222.8250 |
138.1100 - 237.2800 |
|
|
$216.71 |
-0.4049 |
-0.18% |
931 |
216.7065 - 221.3500 |
103.2400 - 226.6500 |
|
|
$216.36 |
-9.1200 |
-4.04% |
42,529 |
211.8500 - 224.7186 |
81.5000 - 265.4100 |
|
|
$213.27 |
-3.0900 |
-1.43% |
967,168 |
210.5000 - 217.5490 |
120.2000 - 224.9500 |
|
|
$213.19 |
-6.1300 |
-2.8% |
59.13 מיליון |
209.4300 - 220.6850 |
95.6900 - 230.3200 |
|
|
$212.9 |
-8.7100 |
-3.93% |
128,859 |
209.2900 - 221.8499 |
94.3000 - 247.5500 |
|
|
$212.27 |
-3.8592 |
-1.78% |
5,014 |
211.6400 - 216.0900 |
122.9000 - 224.1300 |
|
|
$211.69 |
-6.8800 |
-3.15% |
29,966 |
208.7300 - 217.6700 |
99.3600 - 232.2600 |
|
|
$211.38 |
-4.6900 |
-2.17% |
1.27 מיליון |
208.1000 - 216.3900 |
110.0500 - 224.8500 |
|
|
$211.35 |
-5.0100 |
-2.32% |
651,614 |
207.3900 - 218.0000 |
105.0000 - 245.8600 |
|
|
$208.74 |
+2.9700 |
+1.44% |
1.07 מיליון |
201.1090 - 213.3100 |
3.3000 - 213.3100 |
|
|
$206.13 |
-4.8700 |
-2.31% |
805,235 |
202.5000 - 212.4394 |
95.5100 - 219.9300 |
|
|
$205.68 |
-6.0200 |
-2.84% |
291,833 |
202.7250 - 211.8850 |
106.0800 - 231.4200 |
|