WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$231.35 |
+2.3600 |
+1.03% |
6,390 |
230.1900 - 231.3600 |
183.2300 - 238.8900 |
|
|
$226.71 |
+1.5848 |
+0.7% |
17,417 |
225.0550 - 226.7148 |
179.4300 - 236.4700 |
|
|
$223.17 |
+2.5400 |
+1.15% |
2,704 |
220.4000 - 223.1700 |
165.0000 - 241.7200 |
|
|
$219.08 |
-1.9027 |
-0.86% |
30 |
215.8600 - 219.0834 |
168.2600 - 230.6400 |
|
|
$217.01 |
+1.0900 |
+0.5% |
1.1 מיליון |
216.2800 - 217.0300 |
168.3000 - 225.0900 |
|
|
$217 |
+1.6000 |
+0.74% |
48,185 |
215.0600 - 217.0000 |
174.8400 - 229.5400 |
|
|
$215.39 |
+3.1850 |
+1.5% |
1.23 מיליון |
211.9400 - 215.4400 |
121.5900 - 250.3600 |
|
|
$214.83 |
+2.4200 |
+1.14% |
799,934 |
211.6600 - 214.8700 |
197.4300 - 696.8500 |
|
|
$202.31 |
+0.7650 |
+0.38% |
10,127 |
200.7900 - 202.3300 |
172.7500 - 204.8000 |
|
|
$199.94 |
+2.3400 |
+1.18% |
1.33 מיליון |
198.3800 - 200.0600 |
146.9300 - 212.3500 |
|
|
$199.28 |
+4.3300 |
+2.22% |
61,943 |
198.2100 - 199.6500 |
137.6300 - 208.3100 |
|
|
$198.71 |
+2.2300 |
+1.13% |
5.36 מיליון |
196.4200 - 198.7100 |
161.6700 - 211.8800 |
|
|
$198.59 |
-1.0300 |
-0.52% |
53 |
196.6980 - 198.6600 |
161.5100 - 213.0700 |
|
|
$196.74 |
+1.7851 |
+0.92% |
7,901 |
195.2200 - 196.7351 |
162.4800 - 205.9900 |
|
|
$190.26 |
+3.4200 |
+1.83% |
59,366 |
189.1200 - 190.3000 |
137.9400 - 197.9000 |
|
|
$184.07 |
+2.2100 |
+1.22% |
9,526 |
182.5200 - 184.0700 |
148.1200 - 199.0000 |
|
|
$183.06 |
+1.2800 |
+0.7% |
32,649 |
181.7200 - 183.0600 |
148.7500 - 192.4400 |
|
|
$183.06 |
+1.8800 |
+1.04% |
22,083 |
181.4900 - 183.2000 |
120.5000 - 196.3000 |
|
|
$182.02 |
+2.0800 |
+1.16% |
6,942 |
181.1500 - 182.0200 |
141.8400 - 187.6800 |
|
|
$180.53 |
+0.0800 |
+0.04% |
66,063 |
179.5200 - 180.5300 |
147.2300 - 187.2400 |
|
|
$179.11 |
+1.6800 |
+0.95% |
45,262 |
177.5650 - 179.1100 |
134.9200 - 190.6300 |
|
|
$177.2 |
+0.6500 |
+0.37% |
126,030 |
176.2200 - 177.2000 |
149.6700 - 183.5200 |
|
|
$177.01 |
+2.3600 |
+1.35% |
243,938 |
175.6950 - 177.0541 |
129.6000 - 184.8800 |
|
|
$176.24 |
+1.9000 |
+1.09% |
594,335 |
174.6900 - 176.2600 |
144.0400 - 185.2900 |
|
|
$174.29 |
-0.1300 |
-0.07% |
5,302 |
173.9100 - 174.3801 |
142.3700 - 180.9800 |
|