רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


VONE	Vanguard Russell 1000	$231.47	+2.4800	+1.08%	13,725	230.1900 - 231.5268	183.2300 - 238.8900
VOT	Vanguard Mid-Cap Growth ETF	$226.91	+1.7800	+0.79%	33,151	225.0550 - 227.2198	179.4300 - 236.4700
XSD	SPDR S&P Semiconductor	$224.36	+3.7257	+1.69%	5,385	220.4000 - 224.3927	165.0000 - 241.7200
MMTM	SPDR S&P 1500 Momentum Tilt	$222.41	+3.3266	+1.52%	172	222.4100 - 222.4100	168.2600 - 230.6400
SMH	VanEck Vectors Semiconductor	$217.22	+5.0200	+2.37%	2.15 מיליון	211.9400 - 217.2400	121.5900 - 250.3600
VB	Vanguard Small Cap VIPERs	$216.67	+1.2700	+0.59%	102,066	215.0600 - 217.1400	174.8400 - 229.5400
SOXX	iShares PHLX SOX Semiconductor Sector Index	$216.37	+3.9600	+1.86%	1.47 מיליון	211.6600 - 216.5100	197.4300 - 696.8500
GLD	SPDR Gold Shares	$215.98	+0.0600	+0.03%	2.2 מיליון	215.5300 - 217.0676	168.3000 - 225.0900
VDC	Vanguard Consumer Staples	$201.54	-0.0025	0%	17,191	200.7900 - 202.3300	172.7500 - 204.8000
XLK	Technology Select Sector SPDR	$201.05	+3.4500	+1.75%	2.25 מיליון	198.3800 - 201.0600	146.9300 - 212.3500
RTH	VanEck Vectors Retail	$200.94	+2.3501	+1.18%	686	200.7573 - 200.9401	161.5100 - 213.0700
FDN	First Trust Dow Jones Internet	$199.95	+5.0000	+2.56%	83,676	198.2100 - 199.9500	137.6300 - 208.3100
IWM	iShares Russell 2000	$198.23	+1.7475	+0.89%	9.07 מיליון	196.4200 - 198.7800	161.6700 - 211.8800
VAW	Vanguard Materials VIPERs	$196.08	+1.1251	+0.58%	12,274	195.2200 - 196.8900	162.4800 - 205.9900
IWY	iShares Russell Top 200 Growth	$191.02	+4.1800	+2.24%	92,062	189.1200 - 191.0200	137.9400 - 197.9000
QTEC	First Trust NASDAQ-100-Technology Sector	$183.97	+2.7900	+1.54%	33,032	181.4900 - 184.0350	120.5000 - 196.3000
VTWG	Vanguard Russell 2000 Growth	$183.65	+1.7900	+0.98%	10,758	182.5200 - 184.0700	148.1200 - 199.0000
VBR	Vanguard Small Cap Value	$182.6	+0.8200	+0.45%	85,551	181.7200 - 183.1000	148.7500 - 192.4400
MGC	Vanguard Mega Cap	$182.18	+2.2400	+1.24%	15,203	181.1500 - 182.2000	141.8400 - 187.6800
IVE	iShares S&P 500 Value	$180.08	-0.3700	-0.21%	118,064	179.5200 - 180.5800	147.2300 - 187.2400
MTUM	iShares MSCI USA Momentum Factor	$179.68	+2.2500	+1.27%	90,951	177.5650 - 179.6800	134.9200 - 190.6300
QQQM	Invesco Nasdaq 100	$177.6	+2.9500	+1.69%	420,061	175.6950 - 177.6300	129.6000 - 184.8800
VIG	Vanguard Dividend Appreciation ETF	$176.91	+0.3601	+0.2%	294,184	176.2200 - 177.3000	149.6700 - 183.5200
XLY	Consumer Discretionary SPDR	$176.31	+1.9700	+1.13%	1.05 מיליון	174.6900 - 176.3600	144.0400 - 185.2900
XNTK	SPDR NYSE Technology	$174.93	+2.2807	+1.32%	3,432	174.1900 - 174.9300	115.1900 - 186.6000