WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$73.94 |
-0.4106 |
-0.55% |
1,631 |
73.3001 - 73.9380 |
61.9200 - 76.9800 |
|
|
$73.81 |
-0.2800 |
-0.38% |
1.17 מיליון |
73.2101 - 73.8450 |
67.4700 - 81.1100 |
|
|
$73.81 |
-0.9897 |
-1.32% |
14,637 |
73.3574 - 73.9500 |
64.1300 - 78.5500 |
|
|
$73.77 |
+0.6900 |
+0.94% |
362,764 |
71.6500 - 74.1568 |
48.3900 - 77.5200 |
|
|
$73.41 |
-0.1400 |
-0.19% |
679,135 |
72.8600 - 73.5500 |
61.2100 - 76.5500 |
|
|
$73.28 |
-0.2200 |
-0.3% |
246,872 |
72.7000 - 73.4200 |
60.9900 - 76.1300 |
|
|
$73.26 |
+0.9500 |
+1.31% |
157,954 |
71.2000 - 73.4600 |
43.7700 - 83.3600 |
|
|
$73.18 |
-0.2100 |
-0.29% |
869,855 |
72.9510 - 73.2000 |
70.4300 - 77.6800 |
|
|
$73.12 |
-0.3551 |
-0.48% |
165 |
73.1150 - 73.1150 |
58.9000 - 76.0700 |
|
|
$72.54 |
+0.8200 |
+1.14% |
17,527 |
71.2200 - 72.6299 |
52.9800 - 76.0800 |
|
|
$72.26 |
-0.2600 |
-0.36% |
39,658 |
70.9500 - 72.3250 |
54.6100 - 76.3800 |
|
|
$72.25 |
-0.3044 |
-0.42% |
1,872 |
71.6300 - 72.2450 |
57.9300 - 75.0600 |
|
|
$72.21 |
-0.3100 |
-0.43% |
5.62 מיליון |
71.0500 - 72.2950 |
56.2000 - 79.1200 |
|
|
$72.18 |
-0.9800 |
-1.34% |
99,283 |
71.6300 - 72.3000 |
53.9000 - 75.5700 |
|
|
$72.16 |
-0.4300 |
-0.59% |
12,296 |
71.5650 - 72.2578 |
56.4700 - 75.9900 |
|
|
$72.04 |
-0.3700 |
-0.51% |
1 מיליון |
71.3000 - 72.1550 |
59.6700 - 76.2600 |
|
|
$72.02 |
-0.6800 |
-0.94% |
281,389 |
71.2050 - 72.1160 |
63.4400 - 76.7500 |
|
|
$71.8 |
-0.3600 |
-0.5% |
6.98 מיליון |
70.9650 - 71.8900 |
61.1500 - 74.4300 |
|
|
$71.7 |
+0.2276 |
+0.32% |
30,331 |
71.2900 - 71.7096 |
70.3500 - 74.6400 |
|
|
$71.6 |
-0.0800 |
-0.11% |
41,545 |
70.8300 - 71.6100 |
69.9300 - 88.0000 |
|
|
$71.32 |
-0.6300 |
-0.88% |
4.48 מיליון |
69.6600 - 71.5800 |
48.4700 - 77.9600 |
|
|
$71.28 |
-0.4900 |
-0.68% |
75,235 |
70.5100 - 71.4473 |
55.3300 - 76.1000 |
|
|
$71.22 |
-0.7300 |
-1.01% |
531,114 |
69.8000 - 73.1900 |
43.7400 - 176.9700 |
|
|
$71.2 |
-1.0662 |
-1.48% |
5,651 |
70.7900 - 71.2700 |
64.4000 - 75.9100 |
|
|
$70.89 |
-0.2500 |
-0.35% |
56,579 |
70.2633 - 70.9710 |
60.7800 - 73.5900 |
|