WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$14.91 |
-0.1976 |
-1.32% |
488 |
14.8200 - 14.9100 |
13.5900 - 19.0800 |
|
|
$14.91 |
+0.0500 |
+0.34% |
126,401 |
14.5690 - 14.9352 |
14.0800 - 20.5500 |
|
|
$14.9 |
-0.1750 |
-1.17% |
652 |
14.6600 - 14.9017 |
13.0900 - 16.0500 |
|
|
$14.89 |
-0.1845 |
-1.23% |
2,248 |
14.5500 - 14.8900 |
9.4300 - 16.5800 |
|
|
$14.86 |
-0.0117 |
-0.08% |
10,080 |
14.7600 - 14.8799 |
13.8800 - 15.7200 |
|
|
$14.83 |
+0.0550 |
+0.37% |
1,199 |
14.8100 - 14.9500 |
13.1100 - 17.7400 |
|
|
$14.74 |
+0.3700 |
+2.57% |
601,038 |
14.7100 - 15.1000 |
13.6000 - 19.6200 |
|
|
$14.58 |
-0.1973 |
-1.33% |
16,100 |
14.5400 - 14.6800 |
13.5800 - 16.7900 |
|
|
$14.57 |
-0.1600 |
-1.09% |
117,809 |
14.4700 - 14.6200 |
13.0300 - 15.3800 |
|
|
$14.5 |
-0.0500 |
-0.34% |
270 |
14.4150 - 14.5000 |
10.5000 - 15.7500 |
|
|
$14.5 |
-0.1100 |
-0.75% |
3,755 |
14.3500 - 14.5200 |
13.2200 - 16.4000 |
|
|
$14.45 |
+0.0967 |
+0.67% |
9,137 |
14.1400 - 14.5000 |
10.2700 - 22.9800 |
|
|
$14.43 |
+0.0663 |
+0.46% |
103 |
14.4300 - 14.4300 |
12.5700 - 14.7900 |
|
|
$14.38 |
-0.0600 |
-0.42% |
31,553 |
14.1700 - 14.3900 |
12.6400 - 15.6700 |
|
|
$14.37 |
+0.0100 |
+0.07% |
5.9 מיליון |
14.1100 - 14.5442 |
4.5000 - 21.1400 |
|
|
$14.35 |
+0.1000 |
+0.7% |
1,722 |
14.2250 - 14.3500 |
13.3100 - 15.6900 |
|
|
$14.3 |
+0.1029 |
+0.72% |
4,399 |
14.2000 - 14.3289 |
13.6000 - 21.0800 |
|
|
$14.29 |
+0.0800 |
+0.56% |
1.87 מיליון |
14.1400 - 14.2900 |
13.0500 - 15.3500 |
|
|
$14.27 |
-0.0443 |
-0.31% |
306 |
14.1900 - 14.2726 |
11.5800 - 17.6100 |
|
|
$14.22 |
+0.1550 |
+1.1% |
80,627 |
13.7900 - 14.2600 |
11.8500 - 27.3300 |
|
|
$14.17 |
-0.0347 |
-0.25% |
100 |
14.1706 - 14.1706 |
12.5400 - 16.4100 |
|
|
$14.15 |
-0.0100 |
-0.07% |
7,445 |
14.1476 - 14.3100 |
13.7500 - 16.0600 |
|
|
$14.05 |
-0.1100 |
-0.78% |
161,664 |
14.0200 - 14.2399 |
12.6600 - 14.7400 |
|
|
$13.95 |
+0.0305 |
+0.22% |
1,678 |
13.8770 - 13.9598 |
13.3000 - 18.6800 |
|
|
$13.95 |
-0.2800 |
-1.97% |
6,400 |
13.7700 - 14.2600 |
9.2200 - 17.9600 |
|