WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$15.63 |
+0.2601 |
+1.69% |
93,543 |
15.2100 - 15.6300 |
15.1900 - 27.9600 |
|
|
$15.55 |
-0.0100 |
-0.06% |
5,044 |
15.4900 - 15.6400 |
14.0200 - 16.3400 |
|
|
$15.55 |
-0.0250 |
-0.16% |
25,450 |
15.5146 - 15.7500 |
11.8600 - 16.3600 |
|
|
$15.49 |
+0.2500 |
+1.63% |
2,104 |
15.3000 - 15.6201 |
15.0600 - 20.5000 |
|
|
$15.44 |
+0.6400 |
+4.34% |
82,740 |
14.9400 - 15.8300 |
9.2200 - 17.9600 |
|
|
$15.3 |
+0.2000 |
+1.32% |
54,688 |
15.1500 - 15.4900 |
13.0400 - 16.8400 |
|
|
$15.29 |
-0.0100 |
-0.07% |
13,833 |
15.1600 - 15.5400 |
13.2100 - 18.1200 |
|
|
$15.27 |
-0.2153 |
-1.39% |
35,201 |
15.1200 - 15.3900 |
11.4100 - 16.7700 |
|
|
$15.18 |
-0.4000 |
-2.57% |
305,005 |
15.1400 - 15.5900 |
13.2100 - 18.2600 |
|
|
$15.13 |
+0.1241 |
+0.83% |
21,302 |
14.9400 - 15.2100 |
13.1100 - 17.7400 |
|
|
$15.11 |
+0.3236 |
+2.16% |
2,927 |
14.9983 - 15.3253 |
13.7000 - 19.0800 |
|
|
$15.02 |
+0.1932 |
+1.29% |
1,615 |
15.0200 - 15.1800 |
13.0900 - 16.0500 |
|
|
$14.97 |
+0.1552 |
+1.05% |
5,941 |
14.9450 - 15.1200 |
12.8400 - 15.9800 |
|
|
$14.89 |
-0.1190 |
-0.79% |
2,652 |
14.8300 - 15.0300 |
11.5800 - 17.6100 |
|
|
$14.87 |
-0.2400 |
-1.59% |
111,470 |
14.6200 - 15.0600 |
13.6000 - 19.6200 |
|
|
$14.82 |
+0.0700 |
+0.47% |
522,850 |
14.7050 - 14.9350 |
15.9700 - 23.0900 |
|
|
$14.8 |
+0.2860 |
+1.96% |
7,704 |
14.6400 - 15.0000 |
10.2700 - 22.9800 |
|
|
$14.77 |
+0.0550 |
+0.37% |
755 |
14.7200 - 14.7750 |
13.8800 - 15.7200 |
|
|
$14.76 |
-0.1858 |
-1.25% |
163 |
14.7577 - 14.7577 |
13.6000 - 21.0800 |
|
|
$14.72 |
+0.0500 |
+0.34% |
59,920 |
14.6100 - 15.0100 |
12.6400 - 15.6700 |
|
|
$14.65 |
-0.3000 |
-2.01% |
440,348 |
14.1336 - 14.8400 |
13.8600 - 26.9900 |
|
|
$14.6 |
+0.1100 |
+0.76% |
184,540 |
14.4600 - 14.6400 |
13.0300 - 15.3800 |
|
|
$14.58 |
+0.0601 |
+0.41% |
1,480 |
14.5800 - 14.6101 |
13.2200 - 16.4000 |
|
|
$14.58 |
-0.1500 |
-1.02% |
153,229 |
14.4600 - 15.0800 |
14.0800 - 20.5500 |
|
|
$14.53 |
+0.0400 |
+0.28% |
300,355 |
14.4900 - 14.5550 |
14.1800 - 20.4300 |
|