WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$19.02 |
+0.1000 |
+0.53% |
824 |
18.8200 - 19.0228 |
15.4800 - 20.0000 |
|
|
$18.95 |
+0.1638 |
+0.87% |
161,146 |
18.9373 - 19.0250 |
16.1700 - 19.3100 |
|
|
$18.95 |
+0.1983 |
+1.06% |
79,261 |
18.8500 - 18.9700 |
16.7100 - 19.6300 |
|
|
$18.94 |
+0.1400 |
+0.74% |
43,667 |
18.8300 - 18.9400 |
17.3700 - 19.1500 |
|
|
$18.94 |
-0.5600 |
-2.87% |
21.96 מיליון |
18.3000 - 19.1703 |
16.4300 - 40.2200 |
|
|
$18.89 |
+0.1392 |
+0.74% |
7,957 |
18.7900 - 18.9300 |
16.4500 - 19.9500 |
|
|
$18.87 |
+0.1900 |
+1.02% |
37,093 |
18.7400 - 18.8700 |
16.3100 - 19.6600 |
|
|
$18.78 |
-0.2682 |
-1.4% |
2,984 |
18.3500 - 18.8450 |
17.5200 - 29.0700 |
|
|
$18.78 |
-0.0400 |
-0.21% |
196,155 |
18.3650 - 18.7900 |
16.5900 - 21.3900 |
|
|
$18.76 |
+0.1900 |
+1.02% |
20,558 |
18.6500 - 18.7800 |
16.4100 - 19.8000 |
|
|
$18.76 |
-0.0229 |
-0.12% |
1,835 |
18.7600 - 18.9400 |
16.5500 - 20.7100 |
|
|
$18.76 |
+0.1700 |
+0.91% |
9,756 |
18.7300 - 18.9500 |
16.1900 - 20.6100 |
|
|
$18.75 |
+0.1700 |
+0.91% |
860 |
18.7539 - 18.8700 |
17.0000 - 19.9200 |
|
|
$18.69 |
-0.0603 |
-0.32% |
11,752 |
18.6300 - 18.9900 |
14.0000 - 20.7400 |
|
|
$18.67 |
+0.0300 |
+0.16% |
183,672 |
18.6600 - 18.8000 |
18.2500 - 24.0100 |
|
|
$18.66 |
+0.0500 |
+0.27% |
6,871 |
18.6300 - 18.6900 |
17.7000 - 19.1400 |
|
|
$18.5 |
-0.0199 |
-0.11% |
545 |
18.4950 - 18.5425 |
16.9100 - 19.4100 |
|
|
$18.4 |
+0.1428 |
+0.79% |
323 |
18.2854 - 18.3951 |
15.6700 - 21.7000 |
|
|
$18.36 |
+0.0400 |
+0.22% |
203,452 |
18.3440 - 18.4000 |
17.8500 - 18.8900 |
|
|
$18.35 |
+0.4300 |
+2.4% |
54,215 |
18.1116 - 18.4000 |
15.7300 - 26.6500 |
|
|
$18.33 |
+0.1494 |
+0.82% |
192,309 |
18.2220 - 18.3300 |
15.9700 - 18.8700 |
|
|
$18.32 |
+0.1700 |
+0.94% |
2.42 מיליון |
18.1199 - 18.3500 |
14.3700 - 19.5200 |
|
|
$18.28 |
+0.2300 |
+1.27% |
316,880 |
18.1900 - 18.3200 |
14.2300 - 18.6700 |
|
|
$18.22 |
+0.6700 |
+3.82% |
59,034 |
17.9800 - 18.2400 |
9.3300 - 23.2500 |
|
|
$18.19 |
+0.1344 |
+0.74% |
7,889 |
18.1168 - 18.2300 |
16.0700 - 19.0200 |
|