WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$23.05 |
-0.0789 |
-0.34% |
21,799 |
23.0459 - 23.1400 |
19.2900 - 23.9800 |
|
|
$23.04 |
+0.0122 |
+0.05% |
5,819 |
23.0300 - 23.0900 |
21.9500 - 24.6200 |
|
|
$23.03 |
+0.0300 |
+0.13% |
1,700 |
23.0100 - 23.0800 |
20.8800 - 24.2900 |
|
|
$23 |
+0.0492 |
+0.21% |
35,255 |
22.9575 - 23.0100 |
22.2100 - 23.3700 |
|
|
$23 |
+0.9050 |
+4.1% |
3.06 מיליון |
22.9400 - 23.6400 |
13.4000 - 46.8700 |
|
|
$22.93 |
+0.0150 |
+0.07% |
3,781 |
22.9200 - 22.9400 |
21.8000 - 23.5900 |
|
|
$22.92 |
-0.0200 |
-0.09% |
71,237 |
22.7500 - 22.9700 |
19.6500 - 23.7800 |
|
|
$22.89 |
+0.0150 |
+0.07% |
129,115 |
22.8680 - 22.9017 |
22.1600 - 23.0500 |
|
|
$22.84 |
+0.0881 |
+0.39% |
12,621 |
22.7600 - 22.8381 |
18.0500 - 24.1100 |
|
|
$22.78 |
+0.0300 |
+0.13% |
286 |
22.7800 - 22.7800 |
21.1800 - 27.3100 |
|
|
$22.77 |
+0.2246 |
+1% |
1,219 |
22.5900 - 22.7746 |
20.8800 - 29.8200 |
|
|
$22.75 |
+0.5000 |
+2.25% |
2,869 |
22.6000 - 22.8100 |
17.4100 - 26.7000 |
|
|
$22.74 |
+0.6800 |
+3.08% |
42,832 |
22.3600 - 22.7590 |
18.3000 - 23.7900 |
|
|
$22.74 |
+0.0300 |
+0.13% |
678,950 |
22.6300 - 22.8000 |
18.6500 - 23.0800 |
|
|
$22.71 |
+0.1436 |
+0.64% |
6,416 |
22.6291 - 22.7550 |
20.1300 - 25.6700 |
|
|
$22.71 |
+0.0190 |
+0.08% |
85,751 |
22.7000 - 22.7200 |
22.0900 - 22.9300 |
|
|
$22.7 |
+0.2930 |
+1.31% |
7,244 |
22.6750 - 22.8390 |
14.1300 - 24.6000 |
|
|
$22.66 |
-0.4625 |
-2% |
3,075 |
22.6600 - 22.7500 |
17.6400 - 35.6100 |
|
|
$22.63 |
+0.1800 |
+0.8% |
24,532 |
22.5650 - 22.6800 |
19.7700 - 22.9100 |
|
|
$22.58 |
+0.0250 |
+0.11% |
553,215 |
22.5076 - 22.6624 |
17.5600 - 23.5000 |
|
|
$22.55 |
-0.0019 |
-0.01% |
13,695 |
22.5500 - 22.6900 |
20.6600 - 23.4100 |
|
|
$22.53 |
+0.1404 |
+0.63% |
16,909 |
22.4000 - 22.5400 |
19.9100 - 22.9800 |
|
|
$22.53 |
+0.0100 |
+0.04% |
49,653 |
22.5200 - 22.5400 |
22.3100 - 23.3200 |
|
|
$22.47 |
+0.1275 |
+0.57% |
92,817 |
22.3800 - 22.5000 |
17.8500 - 23.1200 |
|
|
$22.46 |
+0.0300 |
+0.13% |
6,114 |
22.4600 - 22.5400 |
21.6600 - 23.3300 |
|