|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$8.9 |
+0.1550 |
+1.77% |
179,035 |
8.8496 - 9.0850 |
8.3100 - 15.2300 |
|
|
$8.89 |
-0.0158 |
-0.18% |
57,778 |
8.8550 - 8.8990 |
8.2100 - 10.9000 |
|
|
$8.84 |
+0.3650 |
+4.31% |
271,364 |
8.4600 - 8.8900 |
4.8300 - 11.4000 |
|
|
$8.81 |
+0.3900 |
+4.63% |
7.11 מיליון |
8.3200 - 8.8800 |
4.7800 - 10.9600 |
|
|
$8.73 |
+0.0500 |
+0.58% |
12,106 |
8.7300 - 8.8000 |
8.0200 - 12.1000 |
|
|
$8.68 |
-0.3000 |
-3.34% |
11.07 מיליון |
8.4800 - 8.8800 |
7.2500 - 23.4000 |
|
|
$8.63 |
+0.1900 |
+2.25% |
10,122 |
8.4800 - 8.6900 |
8.3000 - 15.7400 |
|
|
$8.56 |
-0.3450 |
-3.87% |
521 |
8.5600 - 8.5600 |
8.5700 - 11.0500 |
|
|
$8.44 |
+0.0001 |
0% |
963,624 |
8.4218 - 8.6702 |
7.8700 - 17.3600 |
|
|
$8.12 |
+0.1200 |
+1.5% |
6.08 מיליון |
7.9839 - 8.1900 |
7.1700 - 23.2300 |
|
|
$8.06 |
-0.1150 |
-1.41% |
76,644 |
8.0310 - 8.1200 |
7.7400 - 12.0500 |
|
|
$7.93 |
-0.1251 |
-1.55% |
735 |
7.9300 - 8.0500 |
7.5000 - 11.4700 |
|
|
$7.8 |
-0.0747 |
-0.95% |
22,909 |
7.7600 - 7.8750 |
7.2200 - 12.0500 |
|
|
$7.73 |
+0.1600 |
+2.11% |
260,243 |
7.6400 - 7.7500 |
5.3700 - 11.3100 |
|
|
$7.72 |
-0.1025 |
-1.31% |
9.24 מיליון |
7.5550 - 7.8500 |
7.2500 - 16.1700 |
|
|
$7.6 |
+0.0100 |
+0.13% |
841,817 |
7.5500 - 7.8200 |
5.5400 - 11.0000 |
|
|
$7.5 |
-0.1115 |
-1.47% |
7,671 |
7.4534 - 7.5713 |
6.8500 - 11.0800 |
|
|
$7.41 |
-0.0796 |
-1.06% |
23,095 |
7.3801 - 7.4300 |
6.9200 - 10.1200 |
|
|
$7.16 |
-0.1800 |
-2.45% |
28.29 מיליון |
6.9945 - 7.4900 |
4.9400 - 21.1000 |
|
|
$6.7 |
-0.5813 |
-7.98% |
519,859 |
6.6500 - 6.9100 |
5.9500 - 23.2200 |
|
|
$6.51 |
-0.0950 |
-1.44% |
225,655 |
6.4189 - 6.6750 |
5.1300 - 23.0600 |
|
|
$6.24 |
+0.0750 |
+1.22% |
101,607 |
6.2300 - 6.3600 |
4.0200 - 7.7900 |
|
|
$6.23 |
+0.2050 |
+3.41% |
65,269 |
5.9600 - 6.2600 |
4.5700 - 9.9700 |
|
|
$6.03 |
+0.1049 |
+1.77% |
6,323 |
6.0150 - 6.1500 |
5.7500 - 14.5900 |
|
|
$5.84 |
+0.0200 |
+0.34% |
999,503 |
5.8100 - 5.9400 |
5.0200 - 7.4400 |