WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$18.96 |
+0.0800 |
+0.42% |
362,233 |
18.7800 - 18.9950 |
17.2200 - 20.1000 |
|
|
$18.87 |
-0.0500 |
-0.26% |
34,148 |
18.7900 - 18.9000 |
17.6200 - 20.4100 |
|
|
$18.87 |
-0.0900 |
-0.47% |
3.08 מיליון |
18.6700 - 18.9000 |
16.6300 - 20.9500 |
|
|
$18.87 |
-0.0600 |
-0.32% |
38,115 |
18.8398 - 18.8750 |
18.4600 - 20.5200 |
|
|
$18.86 |
+0.2000 |
+1.07% |
22,044 |
18.4000 - 18.9000 |
9.3300 - 23.2500 |
|
|
$18.82 |
+0.0500 |
+0.27% |
34,114 |
18.6100 - 18.8200 |
17.3700 - 19.1500 |
|
|
$18.73 |
-0.1580 |
-0.84% |
7 |
18.7258 - 18.7258 |
16.7400 - 21.0600 |
|
|
$18.67 |
+0.1076 |
+0.58% |
1,080 |
18.5300 - 18.6700 |
16.3300 - 22.2000 |
|
|
$18.63 |
-0.1134 |
-0.61% |
6,758 |
18.5541 - 18.6500 |
16.8000 - 21.1900 |
|
|
$18.61 |
+0.0500 |
+0.27% |
677,258 |
18.5000 - 18.6100 |
18.2600 - 24.5600 |
|
|
$18.56 |
-0.0492 |
-0.26% |
27,216 |
18.4400 - 18.5800 |
16.7100 - 19.6700 |
|
|
$18.53 |
0.0000 |
0% |
217 |
18.5343 - 18.5350 |
16.9100 - 19.4100 |
|
|
$18.52 |
-0.1966 |
-1.05% |
13,196 |
18.4500 - 18.5400 |
16.4100 - 19.8000 |
|
|
$18.52 |
-0.1200 |
-0.64% |
3,402 |
18.4300 - 18.5158 |
16.1700 - 19.3100 |
|
|
$18.51 |
-0.0300 |
-0.16% |
18,039 |
18.4100 - 18.5700 |
16.5400 - 23.3800 |
|
|
$18.51 |
-0.0005 |
0% |
24,836 |
18.4500 - 18.5300 |
17.7000 - 19.1400 |
|
|
$18.5 |
-0.0900 |
-0.48% |
6,127 |
18.3800 - 18.5034 |
16.5500 - 20.7100 |
|
|
$18.45 |
-0.1547 |
-0.83% |
726 |
18.3915 - 18.4515 |
16.8800 - 19.8300 |
|
|
$18.35 |
-0.0200 |
-0.11% |
142,514 |
18.3200 - 18.3650 |
17.8500 - 18.9600 |
|
|
$18.34 |
-0.1150 |
-0.62% |
92 |
18.3402 - 18.3402 |
15.4800 - 20.0000 |
|
|
$18.34 |
+0.2100 |
+1.16% |
634,366 |
17.8200 - 18.4000 |
10.9400 - 20.8800 |
|
|
$18.32 |
-0.2030 |
-1.1% |
20,986 |
18.1900 - 18.7600 |
16.1900 - 20.6100 |
|
|
$18.14 |
+0.0011 |
+0.01% |
279 |
18.0400 - 18.1438 |
17.0000 - 19.9200 |
|
|
$18.08 |
+0.5400 |
+3.08% |
15.9 מיליון |
17.9750 - 18.5300 |
15.5800 - 29.2600 |
|
|
$17.97 |
-0.0500 |
-0.28% |
401,895 |
17.7400 - 17.9900 |
14.0600 - 18.6700 |
|