WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$22.34 |
-0.0800 |
-0.36% |
360,354 |
22.1100 - 22.3750 |
17.8500 - 23.1200 |
|
|
$22.34 |
-0.0300 |
-0.13% |
185,864 |
22.2700 - 22.3400 |
21.4100 - 24.0300 |
|
|
$22.29 |
+0.1200 |
+0.54% |
3.93 מיליון |
22.1300 - 22.4155 |
17.3500 - 23.2400 |
|
|
$22.28 |
-0.0650 |
-0.29% |
190,225 |
22.1800 - 22.2900 |
21.1000 - 23.3800 |
|
|
$22.25 |
-0.2000 |
-0.89% |
5,772 |
21.8750 - 22.3300 |
17.4100 - 26.7000 |
|
|
$22.21 |
-0.1400 |
-0.63% |
797,086 |
22.0100 - 22.2599 |
19.6900 - 24.6500 |
|
|
$22.2 |
-0.0700 |
-0.31% |
5,186 |
22.0611 - 22.2000 |
20.6400 - 22.9900 |
|
|
$22.18 |
+0.0500 |
+0.23% |
42,825 |
22.1243 - 22.2074 |
21.6800 - 44.5500 |
|
|
$22.17 |
0.0000 |
0% |
117,564 |
22.1200 - 22.1990 |
21.3000 - 22.5200 |
|
|
$22.17 |
-0.2742 |
-1.23% |
211 |
22.0000 - 22.1668 |
19.7900 - 23.3000 |
|
|
$22.12 |
-0.0500 |
-0.23% |
6.54 מיליון |
22.0800 - 22.1300 |
21.5900 - 23.6100 |
|
|
$22.11 |
-0.0600 |
-0.27% |
19,927 |
22.0800 - 22.1225 |
19.8300 - 22.5000 |
|
|
$22.09 |
+0.4900 |
+2.27% |
5.09 מיליון |
21.2300 - 22.1400 |
13.4000 - 46.8700 |
|
|
$22.07 |
-0.0575 |
-0.26% |
1,175 |
22.0024 - 22.0728 |
18.7400 - 22.2600 |
|
|
$22.07 |
+0.2000 |
+0.91% |
970 |
21.7500 - 22.0700 |
18.9200 - 22.5800 |
|
|
$22.06 |
-0.3700 |
-1.65% |
133,758 |
21.1707 - 22.1164 |
18.3000 - 23.7900 |
|
|
$22.05 |
-0.0400 |
-0.18% |
355,478 |
22.0050 - 22.0700 |
19.8400 - 22.2200 |
|
|
$22.05 |
-0.0900 |
-0.41% |
922,580 |
21.8700 - 22.0800 |
21.4200 - 23.2500 |
|
|
$22.05 |
-0.0300 |
-0.14% |
29,055 |
21.9800 - 22.0700 |
21.0500 - 22.7300 |
|
|
$21.98 |
-0.1800 |
-0.81% |
346,873 |
21.9000 - 22.1200 |
18.9500 - 25.1800 |
|
|
$21.98 |
-0.0600 |
-0.27% |
169,385 |
21.9400 - 22.0298 |
21.9400 - 32.3600 |
|
|
$21.94 |
-0.0550 |
-0.25% |
92,164 |
21.7600 - 22.1400 |
20.6300 - 22.8000 |
|
|
$21.94 |
-0.2314 |
-1.04% |
14,469 |
21.7850 - 22.1606 |
17.3300 - 25.5200 |
|
|
$21.93 |
-0.0800 |
-0.36% |
818,567 |
21.7450 - 21.9400 |
20.0200 - 24.0900 |
|
|
$21.92 |
-0.0318 |
-0.14% |
33,954 |
21.8197 - 21.9300 |
20.8900 - 22.5400 |
|