WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$23.04 |
+0.0800 |
+0.35% |
33,273 |
23.0037 - 23.0600 |
21.8000 - 23.5900 |
|
|
$23.33 |
+0.0650 |
+0.28% |
9,255 |
23.2800 - 23.3300 |
22.2500 - 23.8100 |
|
|
$23.53 |
+0.0346 |
+0.15% |
48,132 |
23.4800 - 23.5300 |
22.6300 - 23.9200 |
|
|
$23.5 |
+0.0300 |
+0.13% |
48,538 |
23.4550 - 23.5000 |
22.8100 - 23.8100 |
|
|
$24.33 |
+0.0450 |
+0.19% |
29,896 |
24.2800 - 24.3300 |
23.8300 - 24.5900 |
|
|
$24.84 |
+0.0150 |
+0.06% |
27,414 |
24.8101 - 24.8500 |
24.5400 - 24.9800 |
|
|
$21.61 |
+0.0800 |
+0.37% |
60,008 |
21.5302 - 21.6600 |
20.0500 - 21.8400 |
|
|
$22.19 |
+0.0750 |
+0.34% |
19,742 |
22.1400 - 22.2199 |
20.8900 - 22.5400 |
|
|
$23.19 |
+0.0691 |
+0.3% |
120,332 |
23.1500 - 23.2200 |
22.2100 - 23.3700 |
|
|
$22.98 |
+0.0300 |
+0.13% |
156,010 |
22.9500 - 22.9900 |
22.1600 - 23.0500 |
|
|
$22.74 |
-0.0050 |
-0.02% |
102,467 |
22.7400 - 22.7700 |
22.2100 - 22.9300 |
|
|
$20.54 |
+0.1350 |
+0.66% |
41,415 |
20.4650 - 20.5500 |
19.0500 - 23.2900 |
|
|
$19.96 |
+0.1303 |
+0.66% |
55,926 |
19.9004 - 19.9800 |
18.5400 - 22.6100 |
|
|
$15.89 |
+0.0800 |
+0.51% |
118,000 |
15.8300 - 15.9241 |
14.7900 - 17.8500 |
|
|
$16.22 |
+0.1000 |
+0.62% |
183,405 |
16.1700 - 16.2400 |
15.1900 - 17.3900 |
|
|
$18.13 |
+0.0800 |
+0.44% |
176,406 |
18.0900 - 18.1500 |
17.1900 - 18.5800 |
|
|
$19.93 |
+0.0800 |
+0.4% |
273,978 |
19.8900 - 19.9400 |
19.0700 - 20.3500 |
|
|
$19.22 |
+0.0600 |
+0.31% |
264,818 |
19.1950 - 19.2300 |
18.5200 - 19.5400 |
|
|
$19.2 |
+0.0350 |
+0.18% |
899,999 |
19.1800 - 19.2100 |
18.6900 - 19.3900 |
|
|
$20.46 |
+0.0300 |
+0.15% |
911,977 |
20.4400 - 20.4600 |
20.0600 - 20.5300 |
|
|
$21.03 |
+0.0100 |
+0.05% |
790,327 |
21.0200 - 21.0400 |
20.5300 - 21.0400 |
|
|
$84.43 |
+2.6000 |
+3.18% |
41,288 |
83.7500 - 85.4301 |
66.2500 - 105.3800 |
|
|
$17.63 |
+0.7900 |
+4.69% |
571,156 |
17.3700 - 17.6700 |
10.9400 - 20.8800 |
|
|
$52.53 |
+0.1200 |
+0.23% |
12,097 |
52.5000 - 52.8299 |
51.0700 - 53.3300 |
|
|
$15.92 |
+0.4850 |
+3.14% |
3,393 |
15.8500 - 15.9200 |
14.5300 - 19.0800 |
|