WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$26.7 |
+0.0909 |
+0.34% |
583 |
26.6700 - 26.6999 |
20.8900 - 28.8500 |
|
|
$32.7 |
+0.1111 |
+0.34% |
15,637 |
32.3900 - 32.7975 |
24.7700 - 33.7200 |
|
|
$145.18 |
+0.4900 |
+0.34% |
130,412 |
143.1900 - 145.6300 |
118.8100 - 151.3100 |
|
|
$40.87 |
+0.1400 |
+0.34% |
24,535 |
40.2443 - 40.8700 |
30.1800 - 42.3200 |
|
|
$56.76 |
+0.1900 |
+0.34% |
7,886 |
56.6800 - 56.9500 |
46.1100 - 59.3700 |
|
|
$14.91 |
+0.0500 |
+0.34% |
126,401 |
14.5690 - 14.9352 |
14.0800 - 20.5500 |
|
|
$21.91 |
+0.0732 |
+0.33% |
88 |
21.9064 - 21.9064 |
19.5300 - 27.6200 |
|
|
$326.16 |
+1.0800 |
+0.33% |
400,376 |
320.5854 - 327.1550 |
246.0400 - 364.0800 |
|
|
$12.25 |
+0.0400 |
+0.33% |
379,881 |
12.1524 - 12.2900 |
11.5100 - 15.6500 |
|
|
$55.77 |
+0.1800 |
+0.32% |
323,157 |
55.3650 - 55.7950 |
51.1100 - 57.3800 |
|
|
$71.7 |
+0.2276 |
+0.32% |
30,331 |
71.2900 - 71.7096 |
70.3500 - 74.6400 |
|
|
$31.09 |
+0.1000 |
+0.32% |
60,547 |
30.7600 - 31.1400 |
27.5400 - 31.9000 |
|
|
$25.28 |
+0.0800 |
+0.32% |
806,179 |
25.0050 - 25.3069 |
22.8800 - 26.1500 |
|
|
$21.91 |
+0.0700 |
+0.32% |
3,044 |
21.8420 - 21.9100 |
21.2500 - 22.5200 |
|
|
$25.13 |
+0.0800 |
+0.32% |
6,092 |
24.8000 - 25.1800 |
21.1800 - 26.2600 |
|
|
$36.15 |
+0.1100 |
+0.31% |
1.22 מיליון |
35.7500 - 36.2000 |
32.0600 - 37.0600 |
|
|
$41.84 |
+0.1300 |
+0.31% |
8.4 מיליון |
41.4100 - 41.8700 |
37.4600 - 43.1000 |
|
|
$21.22 |
+0.0658 |
+0.31% |
400 |
21.2100 - 21.2219 |
19.3300 - 22.7800 |
|
|
$105.31 |
+0.3298 |
+0.31% |
3,021 |
103.5600 - 105.4900 |
74.5800 - 110.0400 |
|
|
$27.07 |
+0.0800 |
+0.3% |
6,297 |
26.5600 - 27.0850 |
25.2100 - 33.0000 |
|
|
$122.46 |
+0.3700 |
+0.3% |
10.32 מיליון |
120.6000 - 122.7500 |
96.1200 - 126.3900 |
|
|
$33.67 |
+0.1000 |
+0.3% |
330,981 |
32.3600 - 33.6800 |
23.2000 - 49.7100 |
|
|
$236.22 |
+0.6800 |
+0.29% |
40,439 |
232.6900 - 236.7670 |
183.2900 - 244.7200 |
|
|
$17.38 |
+0.0500 |
+0.29% |
167,589 |
17.3800 - 17.4816 |
17.0000 - 18.9600 |
|
|
$61.03 |
+0.1788 |
+0.29% |
1,316 |
60.8500 - 61.0400 |
51.6700 - 62.7700 |
|