רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


SLV	iShares Silver Trust	$25.06	+0.1600	+0.64%	32.68 מיליון	24.8100 - 25.2200	18.9700 - 27.2400
EZA	iShares MSCI South Africa Index	$39.02	+0.2500	+0.64%	90,870	38.3200 - 39.1200	35.7600 - 45.0300
FLIN	Franklin FTSE India	$37.56	+0.2400	+0.64%	180,926	37.2750 - 37.5600	28.5700 - 37.7500
FPA	First Trust AsiaPac ex-Jpn AlphaDEX	$26.84	+0.1700	+0.64%	2,180	26.5800 - 26.8400	23.3100 - 29.6100
TPYP	Tortoise North American Pipeline	$28.02	+0.1797	+0.64%	14,423	27.7600 - 28.0697	23.3500 - 28.1500
ASHR	Xtrackers Harvest CSI 300 China A-Shares	$24.14	+0.1500	+0.63%	1.37 מיליון	23.9850 - 24.1500	21.5600 - 29.4400
USL	United States 12 Month Oil Fund	$40.75	+0.2450	+0.61%	5,182	40.1001 - 40.7500	30.5900 - 42.1000
KMLM	KFA Mount Lucas Index Strategy	$30.99	+0.1868	+0.61%	52,298	30.8101 - 31.0519	28.0500 - 32.9900
FIVG	Defiance 5G Next Gen Connectivity	$36.91	+0.2233	+0.61%	24,041	36.4600 - 37.0317	28.7500 - 40.6900
AAAU	Perth Mint Physical Gold	$23.1	+0.1400	+0.61%	3.12 מיליון	22.9300 - 23.2100	17.9700 - 24.0700
BAR	GraniteShares Gold Trust	$23.06	+0.1400	+0.61%	1.2 מיליון	22.8900 - 23.1750	17.9500 - 24.0300
IGF	iShares S&P Global Infrastructure	$47.64	+0.2900	+0.61%	191,824	46.9600 - 47.7200	40.3800 - 49.2500
SIVR	Aberdeen Standard Physical Silver Shares	$26.22	+0.1600	+0.61%	1.4 מיליון	25.9650 - 26.3800	19.8300 - 28.5000
IAUM	iShares Gold Trust Micro	$23.29	+0.1400	+0.6%	1.79 מיליון	23.1100 - 23.4000	18.1200 - 24.2600
ECOW	Pacer Emerging Markets Cash Cows 100	$20.11	+0.1200	+0.6%	18,642	19.9200 - 20.1100	17.7200 - 21.0900
GLD	SPDR Gold Shares	$215.92	+1.2800	+0.6%	6.61 מיליון	214.3357 - 217.0500	168.3000 - 225.0900
YALL	God Bless America ETF	$31.93	+0.1900	+0.6%	7,971	31.4409 - 31.9300	23.4400 - 34.0000
TBF	ProShares Short 20+ Year Treasury	$25.02	+0.1500	+0.6%	343,143	25.0100 - 25.1600	21.0300 - 27.0300
NRGU	MicroSectors U.S. Big Oil Index 3X Leveraged	$655.55	+3.9385	+0.6%	8,026	634.4600 - 655.5517	289.3300 - 723.6600
TCHI	iShares MSCI China Multisector Tech	$16.22	+0.0973	+0.6%	798	16.0900 - 16.2600	14.0000 - 19.6900
GLDI	X-Links Gold Shares Covered Call	$149.52	+0.8700	+0.59%	2,609	148.5293 - 149.8600	131.4700 - 153.3100
GCC	WisdomTree Continuous Commodity	$19.5	+0.1150	+0.59%	7,801	19.3300 - 19.5000	16.3100 - 19.6600
CMDY	iShares Bloomberg Roll Select Commodity Strategy	$49.84	+0.2900	+0.59%	14,309	49.5100 - 49.9107	45.2600 - 53.0000
SARK	Tuttle Capital Short Innovation	$30.77	+0.1800	+0.59%	1.01 מיליון	30.6700 - 31.5700	24.9500 - 46.3400
PIN	Invesco India	$27.19	+0.1600	+0.59%	24,906	26.8841 - 27.2100	21.1700 - 27.3600