WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$37.13 |
-0.2000 |
-0.54% |
299,708 |
36.8016 - 37.1950 |
30.2900 - 38.5500 |
|
|
$26.6 |
-0.0500 |
-0.19% |
299,429 |
26.5802 - 26.7300 |
25.0000 - 28.0700 |
|
|
$77.49 |
-0.2900 |
-0.37% |
298,388 |
76.6100 - 77.6200 |
65.7400 - 80.2000 |
|
|
$70.43 |
-0.2000 |
-0.28% |
297,247 |
69.9850 - 70.5400 |
64.5600 - 73.4400 |
|
|
$276.8 |
-1.1200 |
-0.4% |
296,243 |
273.5700 - 277.3194 |
221.3100 - 288.7500 |
|
|
$84.06 |
+4.3600 |
+5.47% |
295,185 |
77.7700 - 85.0600 |
24.5000 - 113.4600 |
|
|
$19.52 |
-0.1500 |
-0.76% |
294,105 |
19.0200 - 19.5488 |
18.9300 - 44.6400 |
|
|
$39.84 |
-0.1000 |
-0.25% |
293,595 |
39.6157 - 39.8900 |
37.4900 - 41.5400 |
|
|
$9.86 |
-0.1700 |
-1.69% |
292,763 |
9.4400 - 9.9790 |
4.8000 - 12.4500 |
|
|
$37.04 |
-0.3300 |
-0.88% |
292,034 |
36.5900 - 37.0800 |
29.0200 - 37.9600 |
|
|
$46.91 |
-0.0400 |
-0.09% |
287,832 |
46.8500 - 46.9100 |
45.3700 - 48.3200 |
|
|
$58.68 |
-0.4100 |
-0.69% |
287,752 |
58.3290 - 59.0900 |
57.9500 - 310.6900 |
|
|
$108.14 |
-1.1800 |
-1.08% |
287,238 |
99.1300 - 109.0000 |
40.0400 - 153.4000 |
|
|
$72.02 |
-0.6800 |
-0.94% |
281,389 |
71.2050 - 72.1160 |
63.4400 - 76.7500 |
|
|
$19.69 |
-0.0300 |
-0.15% |
280,803 |
19.6488 - 19.7000 |
19.0700 - 20.3500 |
|
|
$28 |
+0.1500 |
+0.54% |
280,202 |
27.6900 - 28.0350 |
25.1300 - 28.5300 |
|
|
$91.88 |
+0.1900 |
+0.21% |
280,056 |
90.3400 - 92.2500 |
66.8300 - 100.8100 |
|
|
$42.2 |
+0.3100 |
+0.74% |
277,114 |
41.4900 - 42.3000 |
39.2600 - 69.0900 |
|
|
$42.65 |
+0.2400 |
+0.57% |
274,745 |
41.7800 - 42.7000 |
36.2100 - 44.2500 |
|
|
$231.03 |
-0.9100 |
-0.39% |
273,022 |
228.2900 - 231.4090 |
184.1500 - 241.3800 |
|
|
$36.04 |
-0.2600 |
-0.72% |
272,935 |
35.7100 - 36.0650 |
29.2800 - 37.1100 |
|
|
$76.11 |
-0.6100 |
-0.8% |
272,876 |
74.4000 - 76.1600 |
52.8100 - 81.2500 |
|
|
$20.22 |
+0.2200 |
+1.1% |
272,380 |
20.1149 - 20.2900 |
16.7700 - 20.4800 |
|
|
$38.94 |
-0.1500 |
-0.38% |
269,613 |
38.8500 - 38.9599 |
37.4500 - 41.2400 |
|
|
$24.69 |
+0.2700 |
+1.11% |
268,248 |
23.4700 - 24.8099 |
13.3100 - 26.9100 |
|