WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$29.7 |
+0.0700 |
+0.24% |
155,387 |
29.2220 - 29.9200 |
14.1100 - 30.4400 |
|
|
$72.5 |
+0.1800 |
+0.25% |
154,895 |
72.2600 - 72.5000 |
58.7100 - 72.5900 |
|
|
$81.54 |
+0.2900 |
+0.36% |
154,207 |
81.1900 - 81.5400 |
68.4500 - 82.9500 |
|
|
$42.25 |
+0.0400 |
+0.09% |
153,351 |
42.0100 - 42.2650 |
33.6600 - 42.6000 |
|
|
$28.63 |
+0.2105 |
+0.74% |
152,462 |
28.4300 - 28.6300 |
24.4100 - 28.8700 |
|
|
$55.98 |
+0.0300 |
+0.05% |
150,866 |
55.8800 - 56.0050 |
47.5600 - 56.1200 |
|
|
$17.37 |
-0.0200 |
-0.12% |
150,755 |
17.2150 - 17.4300 |
15.8800 - 24.2800 |
|
|
$48.19 |
-0.0400 |
-0.08% |
149,059 |
48.1600 - 48.2300 |
46.5800 - 48.5500 |
|
|
$22.8 |
+0.0148 |
+0.06% |
148,620 |
22.7900 - 22.8200 |
22.2100 - 22.9300 |
|
|
$120.86 |
+0.8200 |
+0.68% |
148,605 |
120.2000 - 120.9000 |
99.0300 - 120.9000 |
|
|
$101.87 |
-0.1400 |
-0.14% |
147,564 |
101.5900 - 102.1600 |
81.8100 - 105.1000 |
|
|
$18.81 |
+0.0400 |
+0.21% |
146,965 |
18.6900 - 18.8729 |
16.5900 - 21.3900 |
|
|
$79.19 |
+0.1400 |
+0.18% |
146,935 |
79.0000 - 79.2200 |
70.5600 - 80.2200 |
|
|
$23.31 |
+0.0300 |
+0.13% |
146,751 |
23.1800 - 23.3300 |
18.9500 - 25.1800 |
|
|
$22.72 |
-0.0400 |
-0.18% |
146,180 |
22.7100 - 22.7600 |
21.1000 - 23.3800 |
|
|
$58.09 |
+0.1900 |
+0.33% |
144,564 |
57.9100 - 58.1400 |
51.1100 - 58.1400 |
|
|
$158.29 |
-0.5400 |
-0.34% |
144,142 |
157.4300 - 159.2700 |
115.6900 - 159.9900 |
|
|
$17.7 |
-0.0400 |
-0.23% |
143,669 |
17.6784 - 17.7900 |
17.1000 - 18.7100 |
|
|
$26.83 |
+0.0200 |
+0.07% |
143,067 |
26.8000 - 26.8400 |
25.1200 - 26.9200 |
|
|
$81.84 |
+0.2900 |
+0.36% |
142,965 |
81.4800 - 81.8600 |
65.7400 - 82.0700 |
|
|
$25.87 |
+0.2100 |
+0.82% |
142,883 |
25.6600 - 25.9100 |
16.4200 - 25.9100 |
|
|
$90.28 |
+0.1200 |
+0.13% |
142,576 |
89.9551 - 90.3900 |
67.6300 - 91.7400 |
|
|
$42.29 |
+0.1259 |
+0.3% |
142,343 |
42.1200 - 42.3000 |
33.5700 - 42.4200 |
|
|
$25.39 |
-0.0400 |
-0.16% |
140,728 |
25.3800 - 25.4200 |
24.3300 - 26.0900 |
|
|
$67.15 |
+1.8900 |
+2.9% |
139,829 |
65.9350 - 67.5900 |
38.5600 - 73.6100 |
|