|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$44.96 |
+1.1100 |
+2.53% |
19,825 |
44.1674 - 44.9800 |
38.5400 - 50.2400 |
|
|
$20.15 |
+0.4991 |
+2.54% |
19,766 |
19.6800 - 20.1600 |
14.9500 - 20.6900 |
|
|
$21.12 |
+0.5236 |
+2.55% |
1,658 |
20.8400 - 21.1157 |
19.3100 - 21.9100 |
|
|
$74.51 |
+1.8700 |
+2.57% |
2.51 מיליון |
72.5900 - 74.9000 |
47.7200 - 86.1200 |
|
|
$42.09 |
+1.0600 |
+2.58% |
48.86 מיליון |
41.4500 - 42.1900 |
36.3800 - 42.1900 |
|
|
$27.28 |
+0.6850 |
+2.58% |
85,789 |
26.9400 - 27.2900 |
23.0300 - 32.4000 |
|
|
$26.16 |
+0.6600 |
+2.59% |
2.08 מיליון |
25.8000 - 26.2053 |
22.8800 - 26.2100 |
|
|
$14.81 |
+0.3726 |
+2.59% |
1,445 |
14.6500 - 14.8101 |
12.5400 - 16.4100 |
|
|
$20.93 |
+0.5300 |
+2.6% |
14,626 |
20.6200 - 20.9300 |
17.6900 - 21.8800 |
|
|
$33.02 |
+0.8400 |
+2.61% |
790,778 |
32.5100 - 33.0750 |
29.1200 - 33.6700 |
|
|
$20.28 |
+0.5200 |
+2.63% |
120,334 |
20.0100 - 20.3350 |
17.1200 - 20.3400 |
|
|
$6.27 |
+0.1602 |
+2.63% |
1,242 |
6.2600 - 6.2800 |
5.7500 - 14.5900 |
|
|
$53.76 |
+1.3900 |
+2.65% |
36,220 |
52.5000 - 53.9100 |
33.4500 - 63.1600 |
|
|
$25.44 |
+0.6600 |
+2.66% |
528,949 |
24.7000 - 25.6000 |
19.6000 - 31.3100 |
|
|
$14.42 |
+0.3745 |
+2.67% |
953 |
14.0600 - 14.4158 |
9.4300 - 16.5800 |
|
|
$25.33 |
+0.6600 |
+2.68% |
5.63 מיליון |
24.9700 - 25.3600 |
21.5600 - 29.4400 |
|
|
$118.44 |
+3.0900 |
+2.68% |
4.4 מיליון |
114.7100 - 119.0700 |
67.6000 - 135.2000 |
|
|
$19.7 |
+0.5198 |
+2.71% |
10,277 |
19.3350 - 19.7000 |
15.1500 - 21.7500 |
|
|
$64.88 |
+1.7200 |
+2.72% |
19,090 |
64.0240 - 64.9300 |
36.5500 - 93.4000 |
|
|
$56.7 |
+1.5000 |
+2.72% |
668 |
55.9550 - 56.7000 |
46.2600 - 60.0000 |
|
|
$27.6 |
+0.7300 |
+2.72% |
408,691 |
26.7600 - 27.6253 |
17.3700 - 30.9900 |
|
|
$61.61 |
+1.6500 |
+2.75% |
12,928 |
60.4500 - 61.6100 |
49.0300 - 65.2200 |
|
|
$62.37 |
+1.6700 |
+2.75% |
4.89 מיליון |
60.3900 - 62.7000 |
35.5700 - 71.1600 |
|
|
$42.08 |
+1.1300 |
+2.76% |
3,923 |
41.4500 - 42.1000 |
29.3000 - 44.9100 |
|
|
$60.39 |
+1.6300 |
+2.77% |
397,569 |
59.7800 - 60.4201 |
58.6500 - 69.5600 |