WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$35.44 |
+0.3882 |
+1.1% |
4,933 |
35.2700 - 35.7300 |
30.3000 - 39.0600 |
|
|
$54.48 |
+0.6000 |
+1.11% |
6,901 |
54.2100 - 55.2000 |
43.3900 - 58.0700 |
|
|
$9.59 |
+0.1052 |
+1.11% |
6,753 |
9.4700 - 9.7000 |
9.1200 - 12.4700 |
|
|
$14.23 |
+0.1594 |
+1.14% |
2,399 |
14.1750 - 14.3100 |
13.4900 - 18.6800 |
|
|
$45.34 |
+0.5100 |
+1.14% |
121,935 |
44.8500 - 45.9200 |
32.9200 - 47.6000 |
|
|
$43.59 |
+0.4900 |
+1.14% |
159,539 |
42.9500 - 44.0100 |
35.3200 - 44.8400 |
|
|
$37.21 |
+0.4200 |
+1.14% |
8.62 מיליון |
35.5000 - 37.3300 |
6.4000 - 38.6300 |
|
|
$21.2 |
+0.2400 |
+1.15% |
87,854 |
20.9800 - 21.3800 |
17.3500 - 21.8100 |
|
|
$21.04 |
+0.2400 |
+1.15% |
26,147 |
20.8200 - 21.2100 |
16.7900 - 26.0000 |
|
|
$146.51 |
+1.6700 |
+1.15% |
168,450 |
144.3400 - 147.9084 |
118.8100 - 150.9300 |
|
|
$49.15 |
+0.5700 |
+1.17% |
1.46 מיליון |
48.5500 - 49.6200 |
38.0400 - 52.2600 |
|
|
$26.44 |
+0.3077 |
+1.17% |
5,009 |
26.2300 - 26.7800 |
21.7700 - 31.1500 |
|
|
$58.62 |
+0.6857 |
+1.17% |
11,891 |
58.5900 - 60.2700 |
56.5200 - 89.3400 |
|
|
$67.51 |
+0.7850 |
+1.18% |
21.19 מיליון |
66.4700 - 68.1200 |
54.7700 - 69.5400 |
|
|
$63.45 |
+0.7400 |
+1.18% |
9,264 |
63.0000 - 64.0300 |
51.3900 - 66.2500 |
|
|
$23.28 |
+0.2834 |
+1.21% |
3,437 |
23.2600 - 23.6401 |
21.3800 - 24.5800 |
|
|
$41.5 |
+0.5000 |
+1.22% |
8,938 |
40.8800 - 42.2000 |
34.7100 - 45.3000 |
|
|
$46.24 |
+0.5575 |
+1.22% |
657 |
46.2151 - 46.9400 |
38.2800 - 50.1900 |
|
|
$15.49 |
+0.1871 |
+1.22% |
2,104 |
15.3000 - 15.6201 |
15.0600 - 20.5000 |
|
|
$37.68 |
+0.4600 |
+1.24% |
2.73 מיליון |
37.0300 - 39.5000 |
23.1500 - 51.8900 |
|
|
$82.29 |
+1.0100 |
+1.24% |
9,603 |
81.8150 - 83.3000 |
63.7200 - 85.9200 |
|
|
$87.18 |
+1.0800 |
+1.25% |
115,728 |
86.6900 - 87.9900 |
77.6800 - 103.1800 |
|
|
$71.28 |
+0.8900 |
+1.26% |
160,806 |
70.8550 - 71.9800 |
64.0300 - 94.4300 |
|
|
$26.22 |
+0.3252 |
+1.26% |
29,099 |
26.0300 - 26.5500 |
18.6600 - 27.1400 |
|
|
$29.33 |
+0.3700 |
+1.28% |
65,596 |
28.9100 - 29.6500 |
23.5100 - 31.0500 |
|