WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$111.62 |
+1.0900 |
+0.99% |
572,095 |
111.1000 - 111.9650 |
88.8600 - 115.2900 |
|
|
$18.07 |
-0.2700 |
-1.47% |
579,444 |
17.9300 - 18.3800 |
10.9400 - 20.8800 |
|
|
$40.04 |
+1.0200 |
+2.61% |
587,838 |
39.8000 - 40.1800 |
35.7600 - 45.0300 |
|
|
$27.76 |
+0.5100 |
+1.87% |
587,998 |
27.5000 - 27.8600 |
23.7000 - 29.8400 |
|
|
$25.84 |
+0.5800 |
+2.3% |
591,865 |
25.4459 - 25.8500 |
19.6000 - 31.3100 |
|
|
$25.13 |
-0.0100 |
-0.04% |
593,379 |
25.1200 - 25.2000 |
22.9500 - 25.7300 |
|
|
$86.8 |
+0.2800 |
+0.32% |
616,575 |
86.3300 - 87.0600 |
74.0500 - 91.1600 |
|
|
$33.35 |
+2.1300 |
+6.82% |
620,062 |
32.0800 - 33.7499 |
16.3500 - 37.5000 |
|
|
$47.92 |
+0.0500 |
+0.1% |
620,279 |
47.9100 - 47.9800 |
47.0300 - 51.2200 |
|
|
$21.06 |
+0.0500 |
+0.24% |
621,941 |
21.0300 - 21.0900 |
20.0000 - 22.4300 |
|
|
$69.43 |
+0.1300 |
+0.19% |
623,167 |
69.2550 - 69.5150 |
62.9900 - 71.3200 |
|
|
$83.15 |
+0.7300 |
+0.89% |
625,623 |
82.4700 - 83.5400 |
63.1500 - 88.0900 |
|
|
$73.34 |
+0.1600 |
+0.22% |
639,498 |
73.3000 - 73.4400 |
70.4300 - 77.6800 |
|
|
$15.05 |
-0.1500 |
-0.99% |
640,011 |
14.9200 - 15.3200 |
8.4600 - 19.0000 |
|
|
$83.67 |
+1.9500 |
+2.39% |
644,534 |
82.8200 - 83.9200 |
79.6800 - 520.9000 |
|
|
$151.14 |
+0.9600 |
+0.64% |
647,945 |
150.0100 - 151.6100 |
124.9700 - 159.8100 |
|
|
$37.38 |
-0.2000 |
-0.53% |
652,449 |
37.3500 - 37.5900 |
31.4700 - 38.5400 |
|
|
$19.37 |
-0.0500 |
-0.26% |
654,538 |
19.3700 - 19.5600 |
17.3700 - 20.4300 |
|
|
$90.24 |
+0.3500 |
+0.39% |
661,599 |
89.8000 - 90.6112 |
68.6000 - 94.0900 |
|
|
$54.24 |
-0.0300 |
-0.06% |
675,886 |
54.0800 - 54.5503 |
42.4200 - 56.2900 |
|
|
$23.12 |
+0.0600 |
+0.26% |
676,637 |
23.0100 - 23.1700 |
17.9500 - 24.0300 |
|
|
$23.83 |
+0.0500 |
+0.21% |
679,751 |
23.7800 - 23.8500 |
23.1100 - 26.1100 |
|
|
$17.03 |
0.0000 |
0% |
679,938 |
17.0200 - 17.0850 |
15.4500 - 17.4500 |
|
|
$50.77 |
+0.1200 |
+0.24% |
690,372 |
50.5600 - 50.9700 |
40.6700 - 53.5600 |
|
|
$59.78 |
+0.0150 |
+0.03% |
691,093 |
59.7700 - 59.7900 |
59.4000 - 59.9400 |
|