|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$17.85 |
-0.0715 |
-0.4% |
1 |
17.7700 - 17.8500 |
13.6900 - 18.2200 |
|
|
$39.55 |
-0.3705 |
-0.93% |
2 |
39.5000 - 39.5511 |
32.1900 - 41.6000 |
|
|
$30.1 |
-0.0986 |
-0.32% |
3 |
30.0978 - 30.0978 |
25.5000 - 31.1800 |
|
|
$73.94 |
-0.4106 |
-0.55% |
4 |
73.3001 - 73.9380 |
61.9200 - 76.9800 |
|
|
$28.74 |
+0.2095 |
+0.73% |
5 |
28.7389 - 28.7389 |
24.6800 - 29.9400 |
|
|
$8.91 |
-0.2361 |
-2.56% |
6 |
8.9050 - 8.9050 |
8.5700 - 11.0500 |
|
|
$41.2 |
-1.0035 |
-2.34% |
7 |
41.1990 - 41.1990 |
34.0400 - 43.5800 |
|
|
$28.89 |
+0.0636 |
+0.23% |
9 |
28.8910 - 28.8910 |
22.6800 - 30.1200 |
|
|
$42.76 |
-0.2222 |
-0.52% |
10 |
42.3550 - 42.7600 |
34.8300 - 44.5000 |
|
|
$26.84 |
+0.1700 |
+0.64% |
11 |
26.5800 - 26.8400 |
23.3100 - 29.6100 |
|
|
$57.06 |
-5.7139 |
-9.31% |
15 |
54.9834 - 57.0603 |
33.5900 - 72.8000 |
|
|
$18.5 |
-0.0900 |
-0.48% |
16 |
18.3800 - 18.5034 |
16.5500 - 20.7100 |
|
|
$53.79 |
-0.8744 |
-1.62% |
17 |
53.2200 - 53.7869 |
52.9200 - 112.4400 |
|
|
$38.67 |
+0.0930 |
+0.24% |
18 |
38.6697 - 38.6697 |
31.1600 - 43.3700 |
|
|
$109.77 |
-0.9005 |
-0.82% |
19 |
109.1000 - 109.7663 |
88.6300 - 115.4700 |
|
|
$10.46 |
-0.0515 |
-0.49% |
20 |
10.4601 - 10.4601 |
9.1000 - 11.3300 |
|
|
$83.25 |
+0.1613 |
+0.19% |
21 |
83.2454 - 83.2454 |
78.7500 - 87.1400 |
|
|
$51.49 |
-1.1438 |
-2.19% |
22 |
51.1428 - 51.4859 |
45.0000 - 63.2500 |
|
|
$40.84 |
-0.2536 |
-0.62% |
24 |
40.8356 - 40.8356 |
36.0200 - 42.5700 |
|
|
$41.73 |
-0.1147 |
-0.27% |
25 |
41.7253 - 41.7900 |
35.9900 - 43.4500 |
|
|
$42.06 |
-0.2040 |
-0.48% |
26 |
42.0616 - 42.0616 |
32.9200 - 44.6800 |
|
|
$30.32 |
-0.1000 |
-0.33% |
28 |
30.0300 - 30.3499 |
28.1700 - 32.1700 |
|
|
$30.14 |
-0.0236 |
-0.08% |
29 |
30.1412 - 30.1412 |
25.0000 - 31.7200 |
|
|
$29.53 |
-0.3141 |
-1.05% |
30 |
29.5320 - 29.5320 |
26.3300 - 39.9500 |
|
|
$30.01 |
+0.1505 |
+0.5% |
36 |
30.0066 - 30.0066 |
25.1300 - 33.0700 |