WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$42.44 |
-0.1565 |
-0.37% |
7,589 |
42.3700 - 42.5700 |
40.7600 - 44.7000 |
|
|
$32.39 |
-0.1315 |
-0.4% |
7,594 |
32.2200 - 32.4240 |
27.3400 - 33.0000 |
|
|
$7.61 |
-0.0788 |
-1.02% |
7,660 |
7.6067 - 7.7512 |
6.8500 - 11.0800 |
|
|
$21.83 |
+0.0154 |
+0.07% |
7,683 |
21.7737 - 21.8300 |
20.9900 - 22.6700 |
|
|
$41.25 |
-0.1181 |
-0.29% |
7,694 |
40.8400 - 41.3100 |
34.3000 - 42.3300 |
|
|
$50.37 |
0.0000 |
0% |
7,774 |
50.3300 - 50.3700 |
50.0000 - 50.5100 |
|
|
$11.23 |
+0.0453 |
+0.41% |
7,780 |
11.1300 - 11.2300 |
10.6200 - 12.3200 |
|
|
$19.5 |
+0.1150 |
+0.59% |
7,801 |
19.3300 - 19.5000 |
16.3100 - 19.6600 |
|
|
$23.72 |
-0.3700 |
-1.54% |
7,819 |
23.0799 - 23.7400 |
13.4400 - 28.5600 |
|
|
$19.38 |
-0.0900 |
-0.46% |
7,831 |
19.1900 - 19.3800 |
16.8900 - 21.0700 |
|
|
$39.73 |
-0.3317 |
-0.83% |
7,838 |
39.2800 - 39.9900 |
32.3300 - 43.0000 |
|
|
$19.14 |
-0.0501 |
-0.26% |
7,855 |
18.9100 - 19.2400 |
15.1500 - 21.7500 |
|
|
$39.18 |
-0.4200 |
-1.06% |
7,871 |
38.6900 - 39.3436 |
29.0800 - 123.9100 |
|
|
$56.76 |
+0.1900 |
+0.34% |
7,886 |
56.6800 - 56.9500 |
46.1100 - 59.3700 |
|
|
$49.31 |
+0.2588 |
+0.53% |
7,898 |
48.6500 - 49.4300 |
38.8200 - 49.4300 |
|
|
$31.93 |
+0.1900 |
+0.6% |
7,971 |
31.4409 - 31.9300 |
23.4400 - 34.0000 |
|
|
$140.27 |
-0.6100 |
-0.43% |
7,978 |
139.0850 - 140.5300 |
114.9700 - 145.7700 |
|
|
$30.19 |
-0.1300 |
-0.43% |
7,999 |
29.9100 - 30.1900 |
25.3300 - 31.5500 |
|
|
$33.33 |
-0.2534 |
-0.75% |
8,011 |
33.0100 - 33.3600 |
29.0700 - 34.5200 |
|
|
$655.55 |
+3.9385 |
+0.6% |
8,026 |
634.4600 - 655.5517 |
289.3300 - 723.6600 |
|
|
$27.45 |
-0.1200 |
-0.44% |
8,052 |
27.2600 - 27.4900 |
24.7800 - 28.3000 |
|
|
$12.52 |
+0.0300 |
+0.24% |
8,054 |
12.3100 - 12.5300 |
11.8500 - 26.3300 |
|
|
$24.15 |
-0.4989 |
-2.02% |
8,094 |
23.3300 - 24.3385 |
15.0500 - 26.6600 |
|
|
$57.85 |
-0.3500 |
-0.6% |
8,102 |
57.3500 - 57.8900 |
46.2900 - 60.7500 |
|
|
$42.09 |
-0.1507 |
-0.36% |
8,160 |
41.8600 - 42.1400 |
37.0400 - 43.5100 |
|