WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$24.31 |
-0.2200 |
-0.9% |
6,438 |
22.8000 - 24.9900 |
21.5000 - 47.2400 |
|
|
$44.43 |
-0.7200 |
-1.59% |
6,440 |
43.9300 - 44.9000 |
43.9300 - 67.0000 |
|
|
$47.38 |
-0.0018 |
0% |
6,448 |
46.5600 - 47.3750 |
46.5600 - 56.9400 |
|
|
$46.72 |
+0.5700 |
+1.23% |
6,521 |
45.8200 - 46.8100 |
45.0600 - 56.0700 |
|
|
$24.89 |
+0.0100 |
+0.04% |
6,561 |
24.8600 - 24.9000 |
24.8200 - 25.0000 |
|
|
$75.83 |
-0.1429 |
-0.19% |
6,566 |
75.4900 - 75.8700 |
74.7400 - 79.7300 |
|
|
$99.2 |
+1.2200 |
+1.25% |
6,573 |
97.5800 - 99.2400 |
94.2500 - 114.8000 |
|
|
$37.25 |
+0.0003 |
0% |
6,594 |
37.2538 - 37.3000 |
35.8900 - 44.6200 |
|
|
$20.81 |
+0.3034 |
+1.48% |
6,610 |
20.6000 - 20.8400 |
20.2500 - 25.8200 |
|
|
$23.74 |
+0.0990 |
+0.42% |
6,638 |
23.6800 - 23.7700 |
23.2600 - 26.1900 |
|
|
$19.49 |
-0.2768 |
-1.39% |
6,654 |
19.4904 - 20.1300 |
12.9400 - 21.8300 |
|
|
$41.24 |
+0.5947 |
+1.46% |
6,697 |
40.5600 - 41.2547 |
32.2700 - 61.2000 |
|
|
$137.62 |
+0.8100 |
+0.59% |
6,707 |
135.4822 - 137.6200 |
132.6100 - 176.5900 |
|
|
$31.43 |
+0.3800 |
+1.22% |
6,713 |
30.9200 - 31.4300 |
29.9100 - 43.9900 |
|
|
$61.5 |
-0.0113 |
-0.02% |
6,732 |
60.6200 - 61.5010 |
58.8800 - 74.1000 |
|
|
$37.55 |
+0.4047 |
+1.09% |
6,781 |
36.8600 - 37.6000 |
36.1100 - 47.9900 |
|
|
$102.41 |
-0.5200 |
-0.51% |
6,790 |
101.7900 - 102.4900 |
96.1800 - 132.9700 |
|
|
$25.32 |
+0.5189 |
+2.09% |
6,814 |
24.5200 - 25.3200 |
24.4100 - 37.2900 |
|
|
$28.94 |
+0.0681 |
+0.24% |
6,819 |
28.6700 - 28.9400 |
28.2100 - 36.0100 |
|
|
$25.79 |
-0.0200 |
-0.08% |
6,878 |
25.7200 - 26.1520 |
20.8600 - 31.8600 |
|
|
$21.64 |
+0.1717 |
+0.8% |
6,942 |
21.3700 - 21.6400 |
20.8400 - 26.4300 |
|
|
$34.94 |
+0.3794 |
+1.1% |
6,960 |
34.4500 - 34.9400 |
34.0400 - 52.8800 |
|
|
$19.66 |
-0.0320 |
-0.16% |
6,995 |
19.5500 - 19.7900 |
19.5500 - 25.9200 |
|
|
$46.44 |
+0.3575 |
+0.78% |
6,996 |
45.7000 - 46.4384 |
45.0700 - 53.8500 |
|
|
$54.69 |
+0.5300 |
+0.98% |
7,003 |
53.5600 - 54.7200 |
51.9700 - 81.1400 |
|