WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$55.44 |
-0.2027 |
-0.36% |
3,519 |
55.3707 - 55.5609 |
43.4300 - 56.3300 |
|
|
$104.13 |
+0.4181 |
+0.4% |
3,522 |
103.9927 - 104.1600 |
82.1400 - 106.3300 |
|
|
$25.91 |
-0.2043 |
-0.78% |
3,524 |
25.9100 - 25.9786 |
24.5000 - 26.5900 |
|
|
$38.3 |
-0.0800 |
-0.21% |
3,539 |
38.2300 - 38.4900 |
28.4500 - 39.7200 |
|
|
$14.72 |
+0.0500 |
+0.34% |
3,554 |
14.6529 - 14.7281 |
12.5700 - 14.7900 |
|
|
$33.61 |
-0.1017 |
-0.3% |
3,566 |
33.5311 - 33.7300 |
29.2500 - 34.2300 |
|
|
$37.69 |
+0.3944 |
+1.06% |
3,569 |
37.5400 - 37.6900 |
30.3100 - 39.5100 |
|
|
$34.82 |
+0.3072 |
+0.89% |
3,585 |
34.5000 - 34.8972 |
23.2100 - 38.8000 |
|
|
$20.08 |
-0.1000 |
-0.5% |
3,603 |
20.0700 - 20.1300 |
16.8900 - 21.0700 |
|
|
$77.92 |
-0.4300 |
-0.55% |
3,605 |
77.5000 - 78.5000 |
65.1000 - 82.9900 |
|
|
$79.42 |
+0.3130 |
+0.4% |
3,607 |
79.3400 - 79.4800 |
64.6200 - 81.5800 |
|
|
$51.93 |
+0.1934 |
+0.37% |
3,649 |
51.7500 - 52.0600 |
45.1600 - 52.6300 |
|
|
$82 |
-0.4100 |
-0.5% |
3,671 |
81.8300 - 82.8000 |
69.0100 - 84.9300 |
|
|
$41.29 |
+0.1431 |
+0.35% |
3,680 |
41.2300 - 41.3896 |
33.5700 - 41.6800 |
|
|
$14.56 |
-0.3550 |
-2.37% |
3,683 |
14.5594 - 14.6900 |
9.4300 - 16.5800 |
|
|
$38.83 |
-0.1200 |
-0.31% |
3,731 |
38.6500 - 38.8800 |
27.9700 - 39.6000 |
|
|
$121.98 |
-0.4000 |
-0.33% |
3,758 |
121.9800 - 122.6347 |
92.3500 - 127.6200 |
|
|
$19.15 |
+0.0408 |
+0.21% |
3,772 |
19.0900 - 19.2100 |
16.8800 - 19.7600 |
|
|
$9.84 |
+0.0300 |
+0.31% |
3,787 |
9.7600 - 10.2300 |
7.8600 - 10.9900 |
|
|
$40.35 |
+0.1600 |
+0.4% |
3,800 |
40.2900 - 40.4300 |
32.7900 - 40.6400 |
|
|
$21.43 |
-0.2881 |
-1.33% |
3,830 |
21.4300 - 21.6100 |
17.5600 - 31.1300 |
|
|
$61.48 |
+0.4053 |
+0.66% |
3,836 |
61.3100 - 61.7299 |
51.9300 - 64.3800 |
|
|
$44.19 |
+0.0817 |
+0.19% |
3,861 |
44.1500 - 44.2700 |
35.9600 - 45.0000 |
|
|
$116.5 |
+0.5400 |
+0.47% |
3,865 |
116.3638 - 116.5900 |
95.9000 - 118.1800 |
|
|
$50.58 |
+0.0984 |
+0.2% |
3,882 |
50.5280 - 50.7000 |
43.0800 - 50.8900 |
|