WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$25.88 |
+0.0199 |
+0.08% |
3,723 |
25.8100 - 25.9200 |
25.5600 - 27.6000 |
|
|
$14.5 |
-0.1100 |
-0.75% |
3,755 |
14.3500 - 14.5200 |
13.2200 - 16.4000 |
|
|
$9.86 |
-0.1700 |
-1.69% |
3,761 |
9.4400 - 9.9790 |
4.8000 - 12.4500 |
|
|
$9.92 |
-0.0344 |
-0.35% |
3,785 |
9.9100 - 10.2100 |
9.2900 - 16.0900 |
|
|
$11.72 |
-0.0650 |
-0.55% |
3,831 |
11.4692 - 11.7350 |
8.6700 - 12.8700 |
|
|
$125.21 |
-0.4492 |
-0.36% |
3,835 |
124.1300 - 125.4450 |
104.2900 - 128.8200 |
|
|
$75.65 |
-0.7041 |
-0.92% |
3,836 |
75.5155 - 76.2352 |
67.7500 - 80.6500 |
|
|
$11.4 |
-0.1200 |
-1.04% |
3,869 |
11.3250 - 11.4500 |
10.1400 - 12.0600 |
|
|
$79.3 |
-0.3616 |
-0.45% |
3,870 |
78.6750 - 79.2984 |
64.8900 - 82.6200 |
|
|
$32.68 |
-0.1879 |
-0.57% |
3,874 |
32.3800 - 32.6950 |
27.2900 - 35.2100 |
|
|
$16.91 |
+0.0600 |
+0.36% |
3,907 |
16.9100 - 16.9850 |
16.2600 - 20.0200 |
|
|
$16.08 |
+0.2193 |
+1.36% |
3,912 |
16.0806 - 16.6201 |
14.2100 - 24.4200 |
|
|
$48.03 |
-0.0754 |
-0.16% |
3,919 |
47.9424 - 48.0500 |
46.3800 - 50.3000 |
|
|
$9.26 |
+0.0442 |
+0.48% |
3,983 |
9.1500 - 9.3100 |
8.5400 - 20.2500 |
|
|
$22.57 |
-0.1825 |
-0.8% |
4,004 |
22.5000 - 22.6350 |
20.1300 - 25.6700 |
|
|
$27.69 |
+0.0300 |
+0.11% |
4,006 |
27.2601 - 27.7700 |
22.5000 - 29.9600 |
|
|
$50.35 |
-0.2400 |
-0.47% |
4,036 |
49.7976 - 50.4000 |
43.7600 - 55.4000 |
|
|
$43.69 |
-0.1700 |
-0.39% |
4,054 |
43.2000 - 43.7350 |
38.5400 - 50.2400 |
|
|
$46.85 |
-0.4790 |
-1.01% |
4,055 |
46.4090 - 46.9300 |
38.7700 - 48.8400 |
|
|
$49.66 |
-0.3006 |
-0.6% |
4,067 |
49.3200 - 49.6608 |
43.0800 - 50.8900 |
|
|
$35.4 |
-0.4884 |
-1.36% |
4,068 |
35.3700 - 35.5000 |
32.8000 - 112.9400 |
|
|
$22.05 |
-0.0900 |
-0.41% |
4,086 |
21.8700 - 22.0800 |
21.4200 - 23.2500 |
|
|
$172.71 |
-0.8585 |
-0.5% |
4,093 |
170.6900 - 172.7111 |
143.4900 - 180.2000 |
|
|
$21.41 |
-0.0100 |
-0.05% |
4,110 |
21.1900 - 21.4500 |
20.0600 - 23.8500 |
|
|
$48.31 |
-0.3330 |
-0.69% |
4,115 |
47.9500 - 48.3132 |
40.8300 - 49.7900 |
|