WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$33.05 |
-0.0500 |
-0.15% |
21,072 |
32.7800 - 33.1600 |
29.2500 - 34.2300 |
|
|
$52.1 |
-0.4003 |
-0.76% |
21,140 |
51.6101 - 52.1081 |
38.6000 - 55.8100 |
|
|
$16.49 |
-0.0100 |
-0.06% |
21,163 |
16.3974 - 16.6300 |
16.0200 - 23.0200 |
|
|
$54.74 |
-0.3000 |
-0.55% |
21,196 |
54.4900 - 54.8622 |
47.3500 - 56.5900 |
|
|
$107.38 |
-0.4500 |
-0.42% |
21,214 |
106.0300 - 107.6609 |
88.4100 - 112.9400 |
|
|
$26.43 |
-0.1654 |
-0.62% |
21,263 |
26.1400 - 26.4900 |
18.6600 - 27.1400 |
|
|
$17.85 |
+0.1200 |
+0.68% |
21,290 |
17.5300 - 17.8500 |
14.7700 - 21.6700 |
|
|
$60.82 |
+0.1600 |
+0.26% |
21,329 |
59.8800 - 61.0290 |
52.0200 - 63.5000 |
|
|
$45.15 |
-0.3600 |
-0.79% |
21,342 |
44.5100 - 45.2200 |
31.9900 - 48.8200 |
|
|
$68.16 |
+0.4400 |
+0.65% |
21,618 |
67.5000 - 68.2000 |
59.4500 - 81.7200 |
|
|
$36.95 |
-0.1500 |
-0.4% |
21,669 |
36.6150 - 37.0150 |
32.4400 - 38.5300 |
|
|
$134.62 |
-0.5512 |
-0.41% |
21,678 |
133.1500 - 134.8800 |
106.3900 - 140.0900 |
|
|
$8.92 |
+0.0200 |
+0.22% |
21,707 |
8.7900 - 8.9299 |
8.5600 - 14.0500 |
|
|
$58.77 |
+0.1500 |
+0.26% |
21,781 |
58.2300 - 58.8380 |
50.4000 - 60.2400 |
|
|
$23.42 |
-0.0200 |
-0.09% |
21,820 |
23.4015 - 23.4200 |
22.8100 - 23.8100 |
|
|
$19.38 |
+0.1000 |
+0.52% |
21,877 |
19.0400 - 19.3800 |
16.9900 - 20.3000 |
|
|
$18.86 |
+0.2000 |
+1.07% |
22,044 |
18.4000 - 18.9000 |
9.3300 - 23.2500 |
|
|
$30.79 |
-0.0100 |
-0.03% |
22,062 |
30.6968 - 30.8523 |
30.6900 - 32.0200 |
|
|
$22.55 |
-0.1100 |
-0.49% |
22,113 |
22.5400 - 22.6800 |
20.6600 - 23.4100 |
|
|
$31.58 |
+0.2400 |
+0.77% |
22,155 |
31.1720 - 31.6900 |
25.5300 - 32.4300 |
|
|
$30.84 |
-0.1700 |
-0.55% |
22,333 |
30.6300 - 30.9247 |
27.9800 - 33.8500 |
|
|
$57 |
+1.0694 |
+1.91% |
22,388 |
55.8083 - 57.0000 |
46.7100 - 57.6600 |
|
|
$42.54 |
-0.4000 |
-0.93% |
22,405 |
42.4601 - 42.7000 |
37.6900 - 44.7200 |
|
|
$85.37 |
-0.1500 |
-0.18% |
22,650 |
84.0800 - 85.5500 |
63.7400 - 90.9200 |
|
|
$181.86 |
-0.7900 |
-0.43% |
22,840 |
179.2800 - 181.8600 |
148.1200 - 199.0000 |
|