WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$32.83 |
+0.2300 |
+0.71% |
17,631 |
32.5800 - 32.8300 |
29.7100 - 34.1100 |
|
|
$41.45 |
-0.1500 |
-0.36% |
17,674 |
40.6398 - 41.5500 |
29.5600 - 45.5400 |
|
|
$81.77 |
-1.4658 |
-1.76% |
17,710 |
80.9900 - 82.3700 |
66.2000 - 99.6800 |
|
|
$38.48 |
-0.0250 |
-0.06% |
17,735 |
38.3707 - 38.4800 |
36.1000 - 39.1700 |
|
|
$44.69 |
-0.3500 |
-0.78% |
17,891 |
44.2509 - 44.7650 |
34.0900 - 47.0400 |
|
|
$41.7 |
-0.0654 |
-0.16% |
17,932 |
41.1100 - 41.7971 |
35.3400 - 44.7200 |
|
|
$18.51 |
-0.0300 |
-0.16% |
18,039 |
18.4100 - 18.5700 |
16.5400 - 23.3800 |
|
|
$107.29 |
-0.7500 |
-0.69% |
18,121 |
106.0700 - 107.6839 |
85.0100 - 113.7500 |
|
|
$41.26 |
-0.1980 |
-0.48% |
18,312 |
40.8800 - 41.3000 |
37.0800 - 45.5600 |
|
|
$53.69 |
-0.1550 |
-0.29% |
18,411 |
53.1000 - 53.7080 |
46.3500 - 55.1400 |
|
|
$11.93 |
+0.1615 |
+1.38% |
18,582 |
11.8900 - 12.2000 |
10.0700 - 24.0000 |
|
|
$39.08 |
-0.0900 |
-0.23% |
18,605 |
38.7800 - 39.1106 |
34.5800 - 40.0600 |
|
|
$63.66 |
-0.4400 |
-0.69% |
18,626 |
63.1300 - 63.7650 |
52.3900 - 66.3200 |
|
|
$20.11 |
+0.1200 |
+0.6% |
18,642 |
19.9200 - 20.1100 |
17.7200 - 21.0900 |
|
|
$52.58 |
+0.0100 |
+0.02% |
18,718 |
52.4000 - 52.8000 |
51.0700 - 53.3300 |
|
|
$11.18 |
-0.0588 |
-0.52% |
18,722 |
11.0600 - 11.2200 |
10.3100 - 11.6500 |
|
|
$69.63 |
-0.0707 |
-0.1% |
18,742 |
68.7400 - 69.7300 |
55.9800 - 72.9200 |
|
|
$69.61 |
-0.3786 |
-0.54% |
18,861 |
68.9800 - 69.7800 |
59.3900 - 71.9700 |
|
|
$34.57 |
-0.1300 |
-0.37% |
18,880 |
34.2549 - 34.6000 |
28.2100 - 36.7400 |
|
|
$30.94 |
+0.0167 |
+0.05% |
18,947 |
30.5900 - 30.9422 |
27.6000 - 32.0400 |
|
|
$27.61 |
+0.1259 |
+0.46% |
19,132 |
27.2100 - 27.6400 |
22.1400 - 27.9900 |
|
|
$61.97 |
-0.3600 |
-0.58% |
19,215 |
61.2306 - 62.0500 |
51.7100 - 65.8400 |
|
|
$48.55 |
-0.0197 |
-0.04% |
19,227 |
48.2100 - 48.6000 |
41.2600 - 50.3600 |
|
|
$20.11 |
+0.1124 |
+0.56% |
19,315 |
20.0900 - 20.3399 |
18.0800 - 23.3700 |
|
|
$53.05 |
-0.9900 |
-1.83% |
19,431 |
50.3100 - 53.3900 |
23.3700 - 62.0000 |
|