WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$22.3 |
+0.3600 |
+1.64% |
17,775 |
21.9500 - 22.3800 |
17.3300 - 25.5200 |
|
|
$26.41 |
+0.2088 |
+0.8% |
17,806 |
26.2601 - 26.5100 |
22.2300 - 28.5900 |
|
|
$37.29 |
+0.3938 |
+1.07% |
17,845 |
36.9800 - 37.3700 |
28.7500 - 40.6900 |
|
|
$54.09 |
+0.5100 |
+0.95% |
17,956 |
53.9300 - 54.1962 |
42.9400 - 55.5900 |
|
|
$48.41 |
+0.2900 |
+0.6% |
17,957 |
48.1700 - 48.4750 |
35.3100 - 50.9200 |
|
|
$32.08 |
+0.5150 |
+1.63% |
17,960 |
31.9300 - 32.2250 |
25.5300 - 32.4300 |
|
|
$63.45 |
+0.0050 |
+0.01% |
18,039 |
63.3700 - 63.6400 |
55.7800 - 66.1900 |
|
|
$51.5 |
+0.5136 |
+1.01% |
18,149 |
51.3100 - 51.5800 |
45.9200 - 52.3100 |
|
|
$38.16 |
+0.2676 |
+0.71% |
18,157 |
38.0000 - 38.2213 |
31.5700 - 39.5600 |
|
|
$56.76 |
+3.7100 |
+6.99% |
18,162 |
55.5300 - 56.7600 |
23.3700 - 62.0000 |
|
|
$29.38 |
+0.1300 |
+0.44% |
18,218 |
29.2900 - 29.5099 |
25.1000 - 30.3000 |
|
|
$24.95 |
-0.0800 |
-0.32% |
18,226 |
24.8700 - 24.9647 |
20.2200 - 26.2500 |
|
|
$47.88 |
+0.0301 |
+0.06% |
18,325 |
47.8600 - 47.9100 |
46.5100 - 48.5700 |
|
|
$35.02 |
-0.1400 |
-0.4% |
18,334 |
35.0045 - 35.1599 |
29.4400 - 36.3900 |
|
|
$33.83 |
+0.6900 |
+2.08% |
18,436 |
33.3493 - 33.8480 |
26.9200 - 55.5000 |
|
|
$103.21 |
+0.1800 |
+0.17% |
18,442 |
102.7380 - 103.5912 |
89.3200 - 110.1200 |
|
|
$39.31 |
+0.2300 |
+0.59% |
18,464 |
39.1699 - 39.3500 |
34.5800 - 40.0600 |
|
|
$83.96 |
-0.4761 |
-0.56% |
18,549 |
83.9599 - 84.2700 |
73.4800 - 86.7100 |
|
|
$129.37 |
+1.8200 |
+1.43% |
18,552 |
128.4100 - 129.8350 |
96.3200 - 139.1300 |
|
|
$121.56 |
+0.2600 |
+0.21% |
18,595 |
121.2800 - 121.8900 |
95.0000 - 126.0700 |
|
|
$15.03 |
+0.5800 |
+4.01% |
18,644 |
14.8406 - 15.1300 |
10.2700 - 22.9800 |
|
|
$43.73 |
+0.0900 |
+0.21% |
18,786 |
43.5900 - 43.7600 |
41.3300 - 44.5600 |
|
|
$144.32 |
+1.4800 |
+1.04% |
18,793 |
143.0250 - 144.5299 |
105.6400 - 152.0700 |
|
|
$18.89 |
+0.0250 |
+0.13% |
18,841 |
18.8900 - 18.9160 |
18.4600 - 20.5200 |
|
|
$98.9 |
-0.2500 |
-0.25% |
18,983 |
98.6700 - 99.0200 |
96.4200 - 103.8400 |
|