WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$24.63 |
+0.2500 |
+1.03% |
9,782 |
24.5650 - 24.6597 |
20.8100 - 34.7700 |
|
|
$78.79 |
-0.1605 |
-0.2% |
9,825 |
78.3500 - 79.1700 |
67.7500 - 80.2100 |
|
|
$9.32 |
+0.0700 |
+0.76% |
9,893 |
9.2105 - 9.3690 |
8.0200 - 12.1000 |
|
|
$25.92 |
+0.1262 |
+0.49% |
9,906 |
25.9100 - 26.0100 |
22.2300 - 26.1500 |
|
|
$24.02 |
+0.2400 |
+1.01% |
9,957 |
23.8200 - 24.0300 |
20.8800 - 29.8200 |
|
|
$23.73 |
-0.0053 |
-0.02% |
9,993 |
23.7300 - 23.8100 |
21.9000 - 24.1200 |
|
|
$59.06 |
-0.2199 |
-0.37% |
10,078 |
59.0464 - 59.2600 |
52.2200 - 60.7800 |
|
|
$38.22 |
+0.0850 |
+0.22% |
10,083 |
38.1555 - 38.5300 |
31.5500 - 38.8400 |
|
|
$25.46 |
+0.0183 |
+0.07% |
10,123 |
25.4400 - 25.5650 |
21.2100 - 26.7500 |
|
|
$28.78 |
+0.1700 |
+0.59% |
10,145 |
28.7010 - 29.1050 |
22.4300 - 29.9800 |
|
|
$40.12 |
+0.5400 |
+1.36% |
10,182 |
39.8400 - 40.1300 |
33.2300 - 41.5000 |
|
|
$60.04 |
+0.1400 |
+0.23% |
10,183 |
59.9000 - 60.2425 |
51.6600 - 60.7000 |
|
|
$3.77 |
-0.0200 |
-0.53% |
10,206 |
3.7000 - 3.8000 |
3.5500 - 10.8900 |
|
|
$45.24 |
-0.0236 |
-0.05% |
10,241 |
45.1600 - 45.3621 |
39.4400 - 47.1500 |
|
|
$51.69 |
-0.1914 |
-0.37% |
10,270 |
51.5600 - 52.0150 |
42.9900 - 53.6500 |
|
|
$13.92 |
-0.0999 |
-0.72% |
10,326 |
13.7200 - 14.0800 |
12.8400 - 16.4900 |
|
|
$103.93 |
-0.4119 |
-0.39% |
10,354 |
103.8300 - 104.5500 |
78.1600 - 104.8600 |
|
|
$38.08 |
+0.4600 |
+1.22% |
10,355 |
38.0330 - 38.1900 |
26.4700 - 39.6000 |
|
|
$47.44 |
-0.0056 |
-0.01% |
10,361 |
47.3900 - 47.4700 |
45.1600 - 48.1800 |
|
|
$70.62 |
+0.2270 |
+0.32% |
10,434 |
70.4700 - 70.9200 |
55.9800 - 71.7500 |
|
|
$83.39 |
+1.5700 |
+1.92% |
10,475 |
83.2200 - 83.6900 |
60.6000 - 83.0400 |
|
|
$29.29 |
-0.0018 |
-0.01% |
10,495 |
29.2400 - 29.3550 |
24.6400 - 29.6000 |
|
|
$43.85 |
+0.0500 |
+0.11% |
10,604 |
43.8100 - 43.9700 |
40.9900 - 44.5300 |
|
|
$41.06 |
-0.0369 |
-0.09% |
10,625 |
41.0550 - 41.1900 |
33.5700 - 41.5900 |
|
|
$42.97 |
-0.0600 |
-0.14% |
10,638 |
42.9200 - 43.0801 |
40.3300 - 45.0700 |
|