WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$39.59 |
+0.0175 |
+0.04% |
9,156 |
39.1700 - 39.6558 |
32.7900 - 40.6400 |
|
|
$85.9 |
-0.5300 |
-0.61% |
9,195 |
85.3746 - 86.0600 |
71.7200 - 90.9400 |
|
|
$37 |
-0.3284 |
-0.88% |
9,220 |
36.6600 - 37.0215 |
28.8700 - 39.1800 |
|
|
$22.41 |
+0.0119 |
+0.05% |
9,227 |
21.9200 - 22.4070 |
14.1300 - 24.6000 |
|
|
$17.85 |
-0.0715 |
-0.4% |
9,252 |
17.7700 - 17.8500 |
13.6900 - 18.2200 |
|
|
$38.55 |
-0.2822 |
-0.73% |
9,292 |
38.1800 - 38.5800 |
30.5100 - 40.4200 |
|
|
$48.04 |
-0.2711 |
-0.56% |
9,326 |
47.8300 - 48.0423 |
40.0500 - 49.0000 |
|
|
$94.58 |
-0.5500 |
-0.58% |
9,341 |
94.0400 - 94.8555 |
79.2100 - 99.1600 |
|
|
$93.2 |
-0.1520 |
-0.16% |
9,417 |
91.8600 - 93.3000 |
91.0100 - 129.8100 |
|
|
$40.31 |
-0.7700 |
-1.87% |
9,418 |
40.2050 - 40.5900 |
34.7100 - 45.3000 |
|
|
$51.07 |
+0.2040 |
+0.4% |
9,427 |
50.5500 - 51.0900 |
45.9200 - 52.3100 |
|
|
$24.61 |
-0.1056 |
-0.43% |
9,430 |
24.5600 - 24.8000 |
21.5500 - 27.9800 |
|
|
$37.12 |
-0.1237 |
-0.33% |
9,446 |
36.6700 - 37.1600 |
35.5400 - 42.4500 |
|
|
$34.78 |
-0.2800 |
-0.8% |
9,513 |
34.5100 - 34.8500 |
28.5700 - 36.3700 |
|
|
$36.74 |
+0.0707 |
+0.19% |
9,538 |
36.1400 - 36.7700 |
26.6000 - 38.2200 |
|
|
$59.9 |
-0.2500 |
-0.42% |
9,541 |
58.9020 - 59.9000 |
49.0300 - 65.2200 |
|
|
$23.21 |
-0.0319 |
-0.14% |
9,567 |
23.2000 - 23.2300 |
22.2500 - 23.8100 |
|
|
$44.72 |
-0.1886 |
-0.42% |
9,584 |
44.3513 - 44.7200 |
36.2400 - 46.7300 |
|
|
$24.89 |
+0.3400 |
+1.38% |
9,594 |
24.6472 - 24.9000 |
22.5500 - 26.1800 |
|
|
$48.72 |
0.0000 |
0% |
9,634 |
48.6000 - 48.7500 |
47.4600 - 49.5400 |
|
|
$37.9 |
-0.2550 |
-0.67% |
9,657 |
37.2300 - 37.8950 |
28.3500 - 39.8600 |
|
|
$24.8 |
+0.0100 |
+0.04% |
9,672 |
24.7501 - 24.8600 |
24.6200 - 25.0000 |
|
|
$66.82 |
-0.0700 |
-0.1% |
9,712 |
66.6000 - 67.0200 |
56.8200 - 68.8300 |
|
|
$32.45 |
-0.0845 |
-0.26% |
9,783 |
32.3100 - 32.4501 |
26.5200 - 32.6600 |
|
|
$25.27 |
-0.0350 |
-0.14% |
9,881 |
25.2600 - 25.2715 |
24.6700 - 26.4600 |
|