WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$47.83 |
-0.3308 |
-0.69% |
2,443 |
47.8300 - 48.2544 |
37.4900 - 56.5000 |
|
|
$120.43 |
+0.4300 |
+0.36% |
2,449 |
120.2878 - 120.7978 |
92.2800 - 123.0900 |
|
|
$47.54 |
+0.2690 |
+0.57% |
2,461 |
47.2100 - 47.5899 |
37.3500 - 47.9300 |
|
|
$14.88 |
-0.1800 |
-1.2% |
2,488 |
14.8800 - 15.0600 |
12.6100 - 20.6400 |
|
|
$37.33 |
-0.1600 |
-0.43% |
2,489 |
37.1699 - 37.5400 |
26.8500 - 51.1900 |
|
|
$32.2 |
+0.1365 |
+0.43% |
2,547 |
32.1692 - 32.3401 |
28.1400 - 34.3300 |
|
|
$20.69 |
+0.0470 |
+0.23% |
2,569 |
20.6519 - 20.7000 |
18.6900 - 21.5900 |
|
|
$11.38 |
+0.0250 |
+0.22% |
2,570 |
11.3461 - 11.3900 |
10.3100 - 11.5500 |
|
|
$36.3 |
-0.0689 |
-0.19% |
2,626 |
36.2500 - 36.5351 |
32.8000 - 112.9400 |
|
|
$32.29 |
+0.5081 |
+1.6% |
2,627 |
32.1200 - 32.4496 |
21.9100 - 33.3100 |
|
|
$119.72 |
-0.8401 |
-0.7% |
2,687 |
119.7200 - 121.0300 |
88.8100 - 123.3800 |
|
|
$28.66 |
+0.0269 |
+0.09% |
2,695 |
28.5800 - 28.6800 |
25.4100 - 28.8100 |
|
|
$17.17 |
-0.2339 |
-1.34% |
2,727 |
17.1250 - 17.3800 |
16.0800 - 21.9800 |
|
|
$19.29 |
-0.0700 |
-0.36% |
2,742 |
19.2900 - 19.3800 |
16.5500 - 20.7100 |
|
|
$35.4 |
+0.0696 |
+0.2% |
2,743 |
35.4000 - 35.4700 |
27.4500 - 35.5500 |
|
|
$163.39 |
+0.2050 |
+0.13% |
2,757 |
163.3000 - 164.4600 |
142.5100 - 171.0500 |
|
|
$109.77 |
+0.2102 |
+0.19% |
2,775 |
109.7686 - 110.1850 |
94.3200 - 110.7100 |
|
|
$59.69 |
+0.2211 |
+0.37% |
2,781 |
59.6896 - 59.8500 |
49.3600 - 60.2300 |
|
|
$30.85 |
+0.0479 |
+0.16% |
2,800 |
30.7908 - 30.8500 |
24.2000 - 31.1000 |
|
|
$43.23 |
+0.0211 |
+0.05% |
2,836 |
43.2329 - 43.4800 |
37.0800 - 45.5600 |
|
|
$45.45 |
+0.0301 |
+0.07% |
2,844 |
45.4547 - 45.6100 |
36.8500 - 45.8800 |
|
|
$53.54 |
+0.2942 |
+0.55% |
2,903 |
53.5411 - 53.7300 |
45.0300 - 54.2300 |
|
|
$35.2 |
+0.1095 |
+0.31% |
2,914 |
35.2037 - 35.3100 |
30.5200 - 35.5200 |
|
|
$65.51 |
+0.1712 |
+0.26% |
3,018 |
65.5073 - 65.7500 |
51.3000 - 66.4800 |
|
|
$58.69 |
-0.3448 |
-0.58% |
3,035 |
58.6700 - 58.9600 |
48.5800 - 60.6600 |
|