WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$23.31 |
+0.1453 |
+0.63% |
2,035 |
23.2000 - 23.3292 |
21.9100 - 28.2000 |
|
|
$55.61 |
+0.8265 |
+1.51% |
2,046 |
55.1500 - 55.6122 |
50.9700 - 62.3200 |
|
|
$36.21 |
+0.1801 |
+0.5% |
2,049 |
36.0824 - 36.2100 |
32.9600 - 50.8800 |
|
|
$26.06 |
+0.6200 |
+2.44% |
2,064 |
25.8130 - 26.0600 |
21.8900 - 26.4900 |
|
|
$36.74 |
+1.0148 |
+2.84% |
2,072 |
36.4929 - 36.7382 |
32.4300 - 49.8400 |
|
|
$48.07 |
+0.1800 |
+0.38% |
2,080 |
47.8420 - 48.0700 |
45.6800 - 53.4600 |
|
|
$23.03 |
-0.2400 |
-1.03% |
2,087 |
23.0238 - 23.1500 |
19.8100 - 25.5900 |
|
|
$102.52 |
+2.7900 |
+2.8% |
2,095 |
99.9700 - 102.5200 |
92.7500 - 131.4800 |
|
|
$48.94 |
+0.7695 |
+1.6% |
2,128 |
48.2100 - 48.9361 |
40.8200 - 50.7100 |
|
|
$28 |
-0.2900 |
-1.03% |
2,130 |
27.9600 - 28.3200 |
24.3000 - 41.2600 |
|
|
$46.21 |
+0.0686 |
+0.15% |
2,144 |
46.1200 - 46.3376 |
45.8700 - 50.1700 |
|
|
$22.93 |
+0.0732 |
+0.32% |
2,173 |
22.9090 - 22.9600 |
22.1600 - 28.0000 |
|
|
$32.6 |
+0.4032 |
+1.25% |
2,194 |
32.3823 - 32.6040 |
30.4000 - 38.0700 |
|
|
$38.02 |
+0.7000 |
+1.89% |
2,197 |
37.3200 - 38.0172 |
32.2700 - 63.1300 |
|
|
$31.12 |
+0.2386 |
+0.77% |
2,212 |
31.0522 - 31.1187 |
28.6700 - 34.5600 |
|
|
$91.4 |
+2.3594 |
+2.65% |
2,217 |
90.6550 - 91.4000 |
83.8100 - 123.2600 |
|
|
$50.53 |
+0.4671 |
+0.93% |
2,230 |
50.2700 - 50.5300 |
46.7200 - 52.0900 |
|
|
$23.89 |
+0.2173 |
+0.92% |
2,234 |
23.8900 - 23.8901 |
23.5400 - 26.2000 |
|
|
$58.71 |
+0.7744 |
+1.34% |
2,261 |
58.1200 - 58.7144 |
53.9400 - 70.1400 |
|
|
$23.43 |
+0.0050 |
+0.02% |
2,264 |
23.4000 - 23.4600 |
23.2600 - 26.2700 |
|
|
$11.66 |
-0.2866 |
-2.4% |
2,284 |
11.6600 - 11.7800 |
9.4500 - 13.9600 |
|
|
$24.33 |
+0.0550 |
+0.23% |
2,303 |
24.3200 - 24.3400 |
23.9500 - 26.5100 |
|
|
$25.77 |
-0.0150 |
-0.06% |
2,323 |
25.6900 - 25.9000 |
23.7900 - 27.1500 |
|
|
$25.33 |
+1.0313 |
+4.25% |
2,364 |
24.8500 - 25.3254 |
21.2200 - 36.5500 |
|
|
$53.55 |
+0.6437 |
+1.22% |
2,390 |
53.0475 - 53.5500 |
49.7600 - 63.6700 |
|