WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$51.5 |
+0.0600 |
+0.12% |
1,637 |
51.4850 - 51.5950 |
45.7700 - 53.6500 |
|
|
$33.01 |
+0.3703 |
+1.13% |
1,642 |
33.0139 - 33.0700 |
27.2900 - 35.2100 |
|
|
$18.16 |
+0.1282 |
+0.71% |
1,666 |
18.1101 - 18.7500 |
17.0000 - 19.9200 |
|
|
$12.68 |
+0.1600 |
+1.28% |
1,668 |
12.6600 - 12.7650 |
11.8500 - 26.3300 |
|
|
$25.91 |
+0.0642 |
+0.25% |
1,704 |
25.8850 - 25.9600 |
23.8500 - 28.4100 |
|
|
$32.58 |
+0.0556 |
+0.17% |
1,729 |
32.5807 - 32.6727 |
24.7700 - 34.6600 |
|
|
$11.69 |
-0.0700 |
-0.6% |
1,744 |
11.6800 - 11.6883 |
10.4800 - 18.3400 |
|
|
$25.54 |
+0.2322 |
+0.92% |
1,750 |
25.4600 - 25.5696 |
22.2400 - 26.2000 |
|
|
$23.68 |
-0.1850 |
-0.78% |
1,757 |
23.6750 - 23.6776 |
21.3800 - 24.5800 |
|
|
$34.36 |
+0.3657 |
+1.08% |
1,763 |
34.1000 - 34.3600 |
28.1900 - 35.2900 |
|
|
$33.41 |
-0.0100 |
-0.03% |
1,768 |
33.3600 - 33.4300 |
31.3900 - 35.3700 |
|
|
$14.34 |
-0.0100 |
-0.07% |
1,783 |
14.3100 - 14.4991 |
13.3100 - 15.6900 |
|
|
$59.03 |
+0.1888 |
+0.32% |
1,786 |
59.0299 - 59.1897 |
50.4500 - 60.9900 |
|
|
$40.3 |
+0.1369 |
+0.34% |
1,789 |
40.0100 - 40.3000 |
37.0800 - 47.4900 |
|
|
$36.98 |
+0.1997 |
+0.54% |
1,807 |
36.9000 - 37.0000 |
31.8100 - 38.8100 |
|
|
$25.01 |
+0.1075 |
+0.43% |
1,833 |
24.9500 - 25.0050 |
23.5100 - 28.9100 |
|
|
$14.56 |
+0.2961 |
+2.07% |
1,840 |
14.5600 - 14.5982 |
13.6000 - 21.0800 |
|
|
$19.33 |
-0.2200 |
-1.12% |
1,866 |
19.3271 - 19.8500 |
17.5200 - 29.0700 |
|
|
$69.55 |
+0.3742 |
+0.54% |
1,889 |
69.1701 - 69.5523 |
52.1400 - 71.0000 |
|
|
$56.85 |
-0.0421 |
-0.07% |
1,899 |
56.7200 - 57.1086 |
46.1100 - 59.3700 |
|
|
$23.52 |
+0.3300 |
+1.42% |
1,900 |
23.2500 - 23.6800 |
19.1200 - 25.4500 |
|
|
$24.54 |
-0.0472 |
-0.19% |
1,903 |
24.5441 - 24.6100 |
21.5200 - 25.7500 |
|
|
$17.16 |
-0.0135 |
-0.08% |
1,910 |
17.1554 - 17.2800 |
13.1000 - 18.6400 |
|
|
$36.79 |
-0.1015 |
-0.28% |
1,935 |
36.6400 - 36.7950 |
26.6000 - 38.2200 |
|
|
$24.78 |
+0.1903 |
+0.77% |
1,951 |
24.7802 - 24.8635 |
21.6500 - 25.1600 |
|