WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$65.18 |
+0.5550 |
+0.86% |
1,233 |
65.1500 - 65.1800 |
55.4300 - 79.9600 |
|
|
$24.87 |
+0.0077 |
+0.03% |
1,241 |
24.8650 - 24.8800 |
24.8200 - 25.0000 |
|
|
$24.05 |
-0.0300 |
-0.12% |
1,249 |
24.0500 - 24.0600 |
23.7800 - 25.9600 |
|
|
$87.86 |
+1.7603 |
+2.05% |
1,274 |
87.0701 - 87.8558 |
78.7600 - 116.0600 |
|
|
$32.34 |
+0.1757 |
+0.55% |
1,275 |
32.1700 - 32.3700 |
30.3300 - 40.8700 |
|
|
$66.69 |
+0.7352 |
+1.12% |
1,279 |
65.8001 - 66.6877 |
48.1200 - 68.5300 |
|
|
$32.03 |
+0.2564 |
+0.81% |
1,280 |
31.8400 - 32.0325 |
29.6500 - 38.5200 |
|
|
$102.48 |
+2.2059 |
+2.2% |
1,283 |
101.9300 - 102.4759 |
93.3300 - 112.0200 |
|
|
$33.08 |
+0.4400 |
+1.35% |
1,287 |
32.9000 - 33.0800 |
30.9000 - 40.0500 |
|
|
$53.72 |
+0.8601 |
+1.63% |
1,319 |
53.1997 - 53.7200 |
49.5100 - 64.0900 |
|
|
$31.81 |
+0.4861 |
+1.56% |
1,329 |
31.6050 - 31.8073 |
29.6100 - 37.3600 |
|
|
$68.78 |
+1.5967 |
+2.38% |
1,338 |
67.9500 - 68.7767 |
60.9100 - 103.1700 |
|
|
$22.87 |
+0.1573 |
+0.69% |
1,379 |
22.8450 - 22.8710 |
21.5300 - 25.4000 |
|
|
$71.75 |
+0.0013 |
0% |
1,405 |
68.5000 - 71.7511 |
56.3500 - 95.2900 |
|
|
$25.67 |
+0.2500 |
+0.98% |
1,411 |
25.5910 - 25.6700 |
25.1800 - 28.5000 |
|
|
$18.16 |
+0.1249 |
+0.7% |
1,421 |
18.0390 - 18.1647 |
14.3100 - 19.2100 |
|
|
$24.11 |
+0.3948 |
+1.67% |
1,426 |
23.7700 - 24.1100 |
22.3900 - 28.2000 |
|
|
$48.77 |
-0.0400 |
-0.08% |
1,431 |
48.7653 - 48.7700 |
48.3800 - 49.8700 |
|
|
$25.72 |
+1.0940 |
+4.44% |
1,433 |
25.2400 - 25.7247 |
21.9900 - 43.0900 |
|
|
$29.06 |
+0.9036 |
+3.21% |
1,466 |
28.5000 - 29.0557 |
26.5500 - 49.5300 |
|
|
$25.74 |
+0.1989 |
+0.78% |
1,467 |
25.5800 - 25.7699 |
18.4100 - 27.2700 |
|
|
$22.33 |
-0.0195 |
-0.09% |
1,472 |
22.3100 - 22.3400 |
21.9300 - 26.3100 |
|
|
$19.86 |
+0.3074 |
+1.57% |
1,479 |
19.7750 - 19.8576 |
16.2000 - 28.5300 |
|
|
$39.25 |
+0.7502 |
+1.95% |
1,482 |
38.5400 - 39.2477 |
36.7900 - 47.1400 |
|
|
$61.73 |
+0.2600 |
+0.42% |
1,500 |
61.4600 - 61.7318 |
57.8100 - 79.3400 |
|