WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$36.49 |
+0.7877 |
+2.2% |
1,819 |
36.3700 - 36.6699 |
27.6800 - 39.8900 |
|
|
$77.2 |
+0.3513 |
+0.46% |
1,843 |
77.0800 - 77.5060 |
63.2000 - 77.9700 |
|
|
$19.53 |
-0.0369 |
-0.19% |
1,850 |
19.3000 - 19.5273 |
17.9000 - 29.0700 |
|
|
$59.31 |
+0.2075 |
+0.35% |
1,857 |
59.1500 - 59.4400 |
45.1800 - 59.4400 |
|
|
$30.68 |
+0.1635 |
+0.54% |
1,875 |
30.5200 - 30.7525 |
24.7600 - 31.4900 |
|
|
$35.48 |
-0.2126 |
-0.6% |
1,882 |
35.4819 - 35.8200 |
28.9500 - 36.8500 |
|
|
$45.43 |
-0.0763 |
-0.17% |
1,887 |
45.4200 - 45.4501 |
39.4500 - 46.1500 |
|
|
$46.05 |
+0.0550 |
+0.12% |
1,894 |
46.0485 - 46.1500 |
32.5600 - 46.9300 |
|
|
$32.39 |
+0.0450 |
+0.14% |
1,910 |
32.3400 - 32.4257 |
26.5200 - 32.4300 |
|
|
$16.41 |
-0.2650 |
-1.59% |
1,916 |
16.4100 - 16.7400 |
12.1300 - 19.0800 |
|
|
$49.86 |
+0.0304 |
+0.06% |
1,927 |
49.8401 - 49.9100 |
43.0800 - 50.3900 |
|
|
$27.88 |
-0.0050 |
-0.02% |
1,941 |
27.8810 - 28.1300 |
22.1200 - 28.7500 |
|
|
$39.46 |
+0.3353 |
+0.85% |
1,945 |
39.4631 - 39.6600 |
30.8800 - 40.0400 |
|
|
$35.95 |
+0.1816 |
+0.51% |
1,946 |
35.7300 - 36.0200 |
26.1400 - 36.3300 |
|
|
$43.11 |
-0.0552 |
-0.13% |
1,956 |
43.0800 - 43.1800 |
40.3400 - 44.7800 |
|
|
$37.62 |
+0.2937 |
+0.79% |
1,959 |
37.6225 - 37.7400 |
28.0200 - 38.1300 |
|
|
$17.87 |
-0.0150 |
-0.08% |
1,970 |
17.8500 - 17.9200 |
17.8500 - 20.5700 |
|
|
$41.54 |
+0.3104 |
+0.75% |
1,975 |
41.5412 - 41.7900 |
31.5000 - 41.8400 |
|
|
$20.24 |
-0.0091 |
-0.04% |
1,978 |
20.2200 - 20.2400 |
19.3200 - 20.8900 |
|
|
$24.46 |
+0.0417 |
+0.17% |
1,986 |
24.4572 - 24.5099 |
19.8700 - 24.6700 |
|
|
$20.06 |
+0.1200 |
+0.6% |
1,995 |
19.9200 - 20.0600 |
16.8200 - 23.4100 |
|
|
$35.78 |
+0.2200 |
+0.62% |
2,023 |
35.7798 - 35.9400 |
27.5000 - 36.2500 |
|
|
$27.65 |
-0.1653 |
-0.59% |
2,046 |
27.6500 - 27.8500 |
23.8600 - 29.2100 |
|
|
$7.27 |
+0.0300 |
+0.41% |
2,062 |
7.2200 - 7.2700 |
6.9200 - 10.1200 |
|
|
$42.35 |
-0.0249 |
-0.06% |
2,069 |
42.3525 - 42.8000 |
32.2000 - 43.7600 |
|