WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$26.6 |
-0.1854 |
-0.69% |
934 |
26.5010 - 26.8900 |
16.6900 - 27.2900 |
|
|
$46.22 |
-1.1370 |
-2.4% |
945 |
46.2219 - 46.5900 |
17.7500 - 53.2900 |
|
|
$79.4 |
-1.4666 |
-1.82% |
948 |
79.2416 - 79.3974 |
47.6900 - 84.0000 |
|
|
$44.87 |
-0.3192 |
-0.71% |
975 |
44.7900 - 45.1000 |
29.2100 - 45.8300 |
|
|
$49.71 |
-0.0100 |
-0.02% |
985 |
49.7000 - 49.7200 |
47.6300 - 50.2900 |
|
|
$34.83 |
-0.7200 |
-2.03% |
1,008 |
34.5100 - 35.2700 |
19.6100 - 36.1900 |
|
|
$35 |
-0.5284 |
-1.49% |
1,013 |
35.0000 - 35.5100 |
22.2800 - 35.5800 |
|
|
$32.09 |
-0.5319 |
-1.63% |
1,032 |
32.0928 - 32.1500 |
18.7900 - 34.3600 |
|
|
$32.66 |
+0.0550 |
+0.17% |
1,037 |
32.6400 - 32.7300 |
18.8200 - 32.7700 |
|
|
$100.97 |
-0.2030 |
-0.2% |
1,054 |
100.9722 - 103.0500 |
73.5100 - 104.9500 |
|
|
$47.67 |
-0.1118 |
-0.23% |
1,056 |
47.6739 - 48.0300 |
36.4100 - 48.5300 |
|
|
$54.6 |
-0.6171 |
-1.11% |
1,067 |
54.6039 - 54.9500 |
52.3200 - 63.8400 |
|
|
$11.76 |
-0.1420 |
-1.19% |
1,097 |
11.7600 - 12.2400 |
7.0300 - 13.7700 |
|
|
$12.01 |
+0.3368 |
+2.9% |
1,102 |
11.9500 - 12.0058 |
7.7900 - 26.2000 |
|
|
$89.01 |
-0.7943 |
-0.88% |
1,107 |
89.0001 - 89.8100 |
70.0000 - 95.5100 |
|
|
$35.06 |
-1.1691 |
-3.23% |
1,120 |
35.0561 - 35.1000 |
17.0000 - 41.3300 |
|
|
$10.95 |
+0.1098 |
+1.01% |
1,121 |
10.8300 - 10.9698 |
9.5300 - 13.3900 |
|
|
$35.46 |
-0.4782 |
-1.33% |
1,127 |
35.4616 - 36.0400 |
22.6400 - 36.4300 |
|
|
$40.87 |
-0.6681 |
-1.61% |
1,129 |
40.8699 - 41.2100 |
18.9600 - 41.9600 |
|
|
$123.48 |
-2.0100 |
-1.6% |
1,141 |
123.4760 - 125.3600 |
64.0100 - 128.9400 |
|
|
$83.9 |
-1.5625 |
-1.83% |
1,157 |
83.8967 - 85.6550 |
37.4200 - 87.4100 |
|
|
$26.24 |
+0.0200 |
+0.08% |
1,173 |
26.1800 - 26.2400 |
22.6200 - 26.9400 |
|
|
$64.13 |
-0.9101 |
-1.4% |
1,174 |
64.0200 - 64.5220 |
31.7400 - 66.6700 |
|
|
$17.08 |
-0.1001 |
-0.58% |
1,177 |
17.0550 - 17.1500 |
14.4100 - 19.0800 |
|
|
$32.61 |
-0.2261 |
-0.69% |
1,180 |
32.5000 - 32.9775 |
20.8200 - 34.7400 |
|