WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$11.3 |
-0.0102 |
-0.09% |
1,029 |
11.2700 - 11.3000 |
10.9400 - 13.9600 |
|
|
$23.92 |
-0.0208 |
-0.09% |
1,049 |
23.9050 - 23.9200 |
23.4400 - 24.1000 |
|
|
$20.43 |
-0.1400 |
-0.68% |
1,072 |
20.3250 - 20.4499 |
15.9900 - 20.9300 |
|
|
$49.11 |
+0.1289 |
+0.26% |
1,079 |
48.9600 - 49.1500 |
45.1600 - 51.2400 |
|
|
$49.22 |
-0.1203 |
-0.24% |
1,104 |
49.2189 - 49.3300 |
44.6500 - 49.9200 |
|
|
$26.11 |
+0.0870 |
+0.33% |
1,107 |
26.0839 - 26.1399 |
23.8200 - 26.6800 |
|
|
$78.98 |
-0.0889 |
-0.11% |
1,141 |
78.9200 - 79.3100 |
64.8900 - 79.9500 |
|
|
$52.07 |
+0.4140 |
+0.8% |
1,142 |
52.0721 - 52.2359 |
39.5500 - 52.3800 |
|
|
$34.57 |
+0.0630 |
+0.18% |
1,153 |
34.5650 - 34.6600 |
27.5600 - 34.9400 |
|
|
$40.76 |
-0.0888 |
-0.22% |
1,154 |
40.7557 - 40.7700 |
37.8900 - 41.8100 |
|
|
$29.16 |
-0.0600 |
-0.21% |
1,159 |
29.1400 - 29.1850 |
25.9300 - 29.8400 |
|
|
$7.34 |
-0.0944 |
-1.28% |
1,163 |
7.2700 - 7.3369 |
7.2400 - 11.0800 |
|
|
$28.13 |
+0.2377 |
+0.85% |
1,164 |
28.1308 - 28.2401 |
21.4000 - 28.1800 |
|
|
$43.37 |
+0.6000 |
+1.4% |
1,165 |
43.3000 - 43.5100 |
29.3000 - 44.9100 |
|
|
$17.88 |
-0.0779 |
-0.43% |
1,172 |
17.8528 - 17.8810 |
14.5900 - 18.8500 |
|
|
$23.91 |
-0.0329 |
-0.14% |
1,182 |
23.8900 - 23.9118 |
23.2000 - 24.3700 |
|
|
$27.89 |
+0.0600 |
+0.22% |
1,185 |
27.7200 - 27.9000 |
27.0000 - 33.9800 |
|
|
$31.06 |
+0.1172 |
+0.38% |
1,189 |
31.0600 - 31.1500 |
26.3700 - 31.3900 |
|
|
$19.43 |
-0.0700 |
-0.36% |
1,207 |
19.2010 - 19.4341 |
18.8200 - 25.0800 |
|
|
$55.98 |
+0.4839 |
+0.87% |
1,212 |
55.8534 - 56.0300 |
40.9400 - 58.6900 |
|
|
$30.33 |
+0.0326 |
+0.11% |
1,218 |
30.3301 - 30.4300 |
25.0000 - 30.4800 |
|
|
$57.85 |
+0.6200 |
+1.08% |
1,220 |
57.7700 - 58.0800 |
46.2600 - 60.0000 |
|
|
$33.69 |
-0.0183 |
-0.05% |
1,222 |
33.6900 - 33.7097 |
29.0700 - 34.0700 |
|
|
$24.05 |
+0.0200 |
+0.08% |
1,228 |
24.0450 - 24.0600 |
21.9200 - 24.2500 |
|
|
$61.38 |
+0.9657 |
+1.59% |
1,234 |
61.3776 - 62.0300 |
35.7400 - 64.3500 |
|