|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$162.37 |
-0.1781 |
-0.11% |
754 |
162.3659 - 162.8899 |
132.6900 - 168.0600 |
|
|
$61.67 |
+0.6425 |
+1.05% |
769 |
61.6100 - 61.6900 |
51.6700 - 62.7700 |
|
|
$53.7 |
+0.3987 |
+0.75% |
781 |
53.5826 - 53.7002 |
49.8100 - 54.3600 |
|
|
$11.45 |
-0.0087 |
-0.08% |
801 |
11.4500 - 11.4600 |
10.1700 - 14.7500 |
|
|
$16.85 |
-0.3760 |
-2.15% |
806 |
16.8528 - 17.1800 |
13.7200 - 36.2300 |
|
|
$21.19 |
+0.0893 |
+0.42% |
807 |
21.1800 - 21.1850 |
20.1400 - 22.5800 |
|
|
$41.66 |
+0.6119 |
+1.49% |
811 |
41.3600 - 41.6900 |
29.3000 - 44.9100 |
|
|
$25.4 |
+0.0400 |
+0.16% |
814 |
25.3200 - 25.4500 |
21.5900 - 26.1400 |
|
|
$14.94 |
+0.4350 |
+3% |
832 |
14.8750 - 14.9350 |
10.5000 - 15.7500 |
|
|
$28.47 |
-0.0365 |
-0.13% |
861 |
28.4150 - 28.4740 |
25.9300 - 29.8400 |
|
|
$14.82 |
-0.0300 |
-0.2% |
865 |
14.8172 - 15.0599 |
9.4300 - 16.5800 |
|
|
$33.6 |
+0.0192 |
+0.06% |
870 |
33.5700 - 33.7100 |
27.8700 - 35.6000 |
|
|
$73.19 |
+0.0751 |
+0.1% |
888 |
73.0500 - 73.3097 |
58.9000 - 76.0700 |
|
|
$29.29 |
+0.1764 |
+0.6% |
893 |
29.2924 - 29.4289 |
23.8400 - 30.5500 |
|
|
$14.88 |
+0.6024 |
+4.22% |
894 |
14.8750 - 14.9050 |
11.5800 - 17.6100 |
|
|
$30.17 |
+0.2607 |
+0.87% |
914 |
30.1670 - 30.1800 |
23.5000 - 31.5700 |
|
|
$21.21 |
+0.0848 |
+0.4% |
922 |
21.2125 - 21.2400 |
20.1700 - 21.6600 |
|
|
$29.55 |
-0.0404 |
-0.14% |
923 |
29.5474 - 29.5834 |
24.4200 - 30.5600 |
|
|
$41.53 |
+0.6236 |
+1.52% |
929 |
41.2600 - 41.6336 |
33.0700 - 43.6200 |
|
|
$41.86 |
+0.6336 |
+1.54% |
935 |
41.2800 - 41.8613 |
29.9400 - 42.1000 |
|
|
$26.48 |
+1.2176 |
+4.81% |
944 |
26.3000 - 26.5517 |
20.3700 - 34.5300 |
|
|
$32.81 |
+0.0818 |
+0.25% |
949 |
32.8052 - 32.8600 |
26.3100 - 34.1400 |
|
|
$33.66 |
-0.2976 |
-0.88% |
955 |
33.6600 - 33.8746 |
28.1400 - 34.0000 |
|
|
$31.91 |
+0.3310 |
+1.04% |
958 |
31.8400 - 32.0600 |
27.2800 - 33.2600 |
|
|
$60.95 |
+0.8527 |
+1.42% |
971 |
60.8600 - 60.9549 |
43.1700 - 63.3100 |