WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$23.15 |
+0.1323 |
+0.58% |
872 |
23.0320 - 23.1507 |
22.3900 - 28.2000 |
|
|
$29.64 |
-0.3561 |
-1.19% |
895 |
29.5100 - 29.6399 |
28.1000 - 37.7100 |
|
|
$19.16 |
-0.0372 |
-0.19% |
896 |
19.1200 - 19.1589 |
19.1100 - 26.7900 |
|
|
$11.92 |
-0.4545 |
-3.67% |
909 |
11.9207 - 12.8900 |
11.5100 - 15.5000 |
|
|
$18.88 |
-0.5387 |
-2.75% |
919 |
18.7000 - 19.0450 |
17.8000 - 52.1800 |
|
|
$27.94 |
-0.1119 |
-0.4% |
920 |
27.7200 - 27.9403 |
26.4600 - 33.6100 |
|
|
$26.35 |
-0.0673 |
-0.26% |
921 |
26.1900 - 26.3538 |
25.7300 - 30.3100 |
|
|
$28.72 |
-0.0485 |
-0.17% |
932 |
28.6190 - 28.7151 |
27.8800 - 38.5500 |
|
|
$47.75 |
+0.8588 |
+1.83% |
948 |
47.7500 - 47.8200 |
40.8200 - 50.7100 |
|
|
$20.74 |
-0.0614 |
-0.3% |
953 |
20.6450 - 20.7396 |
20.0900 - 26.8100 |
|
|
$55.51 |
-0.1300 |
-0.23% |
964 |
55.1900 - 55.5100 |
50.7900 - 69.3600 |
|
|
$30.89 |
+0.1098 |
+0.36% |
983 |
30.4020 - 30.9300 |
30.0900 - 35.9000 |
|
|
$96.51 |
-0.2488 |
-0.26% |
989 |
96.3708 - 96.5086 |
93.6500 - 110.9900 |
|
|
$34.25 |
-0.7760 |
-2.22% |
1,001 |
33.7900 - 34.2492 |
33.5000 - 43.7200 |
|
|
$64.82 |
-0.3456 |
-0.53% |
1,005 |
64.0100 - 64.8164 |
59.7400 - 70.4400 |
|
|
$34.23 |
-1.6700 |
-4.65% |
1,006 |
34.1700 - 34.5900 |
33.0200 - 88.4400 |
|
|
$22.63 |
-0.3100 |
-1.35% |
1,022 |
22.5650 - 22.6300 |
19.8100 - 25.5900 |
|
|
$50.63 |
+0.5221 |
+1.08% |
1,029 |
50.6325 - 50.6325 |
44.9000 - 74.3900 |
|
|
$32.29 |
-0.2114 |
-0.65% |
1,034 |
32.1450 - 32.2926 |
30.6500 - 40.1200 |
|
|
$39.13 |
+0.1789 |
+0.46% |
1,042 |
38.8500 - 39.1324 |
32.3000 - 44.2600 |
|
|
$21.62 |
-0.1568 |
-0.72% |
1,051 |
21.3500 - 21.6200 |
20.9500 - 25.8000 |
|
|
$26.89 |
+0.2700 |
+1.01% |
1,054 |
26.4900 - 27.1600 |
24.3000 - 41.2600 |
|
|
$29.34 |
-0.2698 |
-0.92% |
1,082 |
28.9930 - 29.3435 |
28.7100 - 36.9400 |
|
|
$14.33 |
-0.6002 |
-4% |
1,089 |
14.3262 - 14.3900 |
12.6200 - 27.3200 |
|
|
$23.84 |
+0.2200 |
+0.93% |
1,097 |
23.8300 - 23.8600 |
23.4800 - 28.0100 |
|