|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$23.41 |
-0.0581 |
-0.25% |
38 |
23.0500 - 23.4056 |
17.7900 - 24.8500 |
|
|
$25.45 |
-0.0956 |
-0.38% |
41 |
25.4530 - 25.4530 |
23.0300 - 26.1900 |
|
|
$26.63 |
+0.6900 |
+2.65% |
45 |
26.6250 - 26.8900 |
20.0900 - 37.4900 |
|
|
$29.95 |
-0.1611 |
-0.53% |
51 |
29.9515 - 29.9515 |
25.2600 - 32.9200 |
|
|
$762.73 |
-27.6955 |
-3.58% |
53 |
746.3300 - 762.7289 |
465.9400 - 853.1900 |
|
|
$9.44 |
-0.2307 |
-2.4% |
56 |
9.3800 - 9.4386 |
7.8600 - 10.9900 |
|
|
$43.69 |
-1.1046 |
-2.5% |
57 |
43.0700 - 43.6850 |
32.5600 - 47.4000 |
|
|
$28.23 |
+0.1212 |
+0.45% |
58 |
28.2340 - 28.2340 |
22.6700 - 28.7600 |
|
|
$64.14 |
-0.2900 |
-0.45% |
62 |
64.0700 - 64.2000 |
51.2300 - 68.1200 |
|
|
$22.17 |
-0.2742 |
-1.23% |
65 |
22.0000 - 22.1668 |
19.7900 - 23.3000 |
|
|
$19.31 |
+0.3359 |
+1.77% |
66 |
18.9300 - 19.3100 |
16.8200 - 23.4100 |
|
|
$46.31 |
-0.7295 |
-1.55% |
67 |
46.2900 - 46.4100 |
38.2800 - 50.1900 |
|
|
$32.72 |
-0.2673 |
-0.81% |
68 |
32.4401 - 32.7234 |
26.3100 - 34.1400 |
|
|
$87.36 |
-0.5010 |
-0.57% |
69 |
86.5200 - 87.4000 |
72.3300 - 93.8300 |
|
|
$30.97 |
+0.0621 |
+0.2% |
73 |
30.9676 - 30.9676 |
28.1600 - 32.2100 |
|
|
$46.68 |
-0.2358 |
-0.5% |
74 |
45.9500 - 46.6800 |
37.9600 - 129.0900 |
|
|
$20.96 |
0.0000 |
0% |
75 |
20.9550 - 20.9550 |
20.0600 - 21.3100 |
|
|
$14.91 |
-0.1976 |
-1.32% |
76 |
14.8200 - 14.9100 |
13.5900 - 19.0800 |
|
|
$33.19 |
-0.1802 |
-0.54% |
78 |
33.1859 - 33.2000 |
29.1300 - 34.6900 |
|
|
$39.86 |
-0.2732 |
-0.68% |
80 |
39.8100 - 39.8607 |
35.8200 - 41.2100 |
|
|
$121.28 |
-1.3209 |
-1.08% |
81 |
119.9200 - 121.2778 |
98.5300 - 126.6800 |
|
|
$29.91 |
-0.0853 |
-0.28% |
85 |
29.6900 - 29.9063 |
23.5000 - 31.5700 |
|
|
$60.58 |
+0.3116 |
+0.52% |
93 |
60.3200 - 60.5800 |
45.6200 - 63.1800 |
|
|
$32.13 |
-0.1212 |
-0.38% |
95 |
32.0600 - 32.1260 |
22.4300 - 34.0200 |
|
|
$35.62 |
-0.2052 |
-0.58% |
101 |
35.4800 - 35.6175 |
30.1400 - 36.5100 |