WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$49.02 |
+0.6326 |
+1.31% |
4,715 |
48.4773 - 49.0300 |
45.5700 - 52.0800 |
|
|
$19.92 |
+0.0200 |
+0.1% |
4,735 |
19.8800 - 19.9500 |
17.5800 - 21.0300 |
|
|
$35.83 |
+1.3000 |
+3.76% |
4,744 |
35.4100 - 35.8300 |
32.8300 - 46.0600 |
|
|
$18.71 |
+0.2187 |
+1.18% |
4,760 |
18.6100 - 18.7052 |
16.2700 - 32.7900 |
|
|
$34.38 |
+0.8581 |
+2.56% |
4,761 |
33.9300 - 34.3800 |
31.3700 - 41.7400 |
|
|
$47.9 |
+0.0524 |
+0.11% |
4,774 |
47.7800 - 47.9090 |
46.9800 - 53.1200 |
|
|
$24.39 |
+0.1487 |
+0.61% |
4,822 |
24.2800 - 24.3900 |
23.4400 - 28.0300 |
|
|
$31.42 |
+0.3611 |
+1.16% |
4,823 |
31.3300 - 31.4800 |
29.3300 - 36.5000 |
|
|
$21.55 |
+0.0500 |
+0.23% |
4,866 |
21.4000 - 21.5800 |
18.5000 - 27.1500 |
|
|
$14.22 |
+0.0660 |
+0.47% |
4,870 |
14.1500 - 14.2200 |
13.3100 - 15.9200 |
|
|
$33.62 |
+0.6613 |
+2.01% |
4,871 |
33.4900 - 33.6170 |
29.1700 - 35.1100 |
|
|
$22.84 |
+0.6500 |
+2.93% |
4,874 |
22.3200 - 22.8760 |
20.1300 - 32.1500 |
|
|
$119.93 |
+2.6200 |
+2.23% |
4,911 |
118.5050 - 119.9300 |
108.6800 - 143.2000 |
|
|
$16.83 |
-0.7729 |
-4.38% |
4,924 |
16.8253 - 17.3400 |
12.9400 - 19.8900 |
|
|
$46.52 |
+0.1992 |
+0.43% |
4,973 |
46.3900 - 46.5850 |
44.1000 - 52.3800 |
|
|
$85.6 |
+2.0400 |
+2.45% |
4,978 |
84.9000 - 85.6013 |
78.1400 - 104.9100 |
|
|
$11.92 |
-0.4289 |
-3.51% |
4,997 |
11.6901 - 12.2400 |
11.5100 - 15.5000 |
|
|
$62.25 |
+1.7860 |
+2.96% |
4,998 |
61.5400 - 62.2459 |
56.3700 - 79.7700 |
|
|
$41.2 |
+0.6100 |
+1.5% |
5,034 |
40.8300 - 41.2000 |
36.2800 - 58.3800 |
|
|
$29.98 |
-0.3800 |
-1.25% |
5,079 |
29.9800 - 30.3600 |
29.5800 - 35.4500 |
|
|
$48.41 |
+0.0750 |
+0.16% |
5,082 |
48.3800 - 48.4250 |
47.5000 - 54.4900 |
|
|
$15.34 |
+0.2400 |
+1.59% |
5,090 |
15.3000 - 15.3750 |
9.6500 - 15.3800 |
|
|
$33.82 |
+0.3632 |
+1.09% |
5,108 |
33.6300 - 33.8168 |
31.2700 - 36.0500 |
|
|
$31.15 |
+0.3286 |
+1.07% |
5,111 |
31.0750 - 31.1700 |
27.5400 - 37.2900 |
|
|
$20.06 |
+0.1300 |
+0.65% |
5,116 |
19.8200 - 20.0600 |
19.7800 - 27.7800 |
|