WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$65.66 |
+0.1600 |
+0.24% |
5,298 |
65.4000 - 65.7055 |
31.7400 - 66.6700 |
|
|
$162.99 |
-0.1670 |
-0.1% |
5,301 |
162.9944 - 164.0000 |
72.1500 - 165.7200 |
|
|
$28.27 |
-0.0300 |
-0.11% |
5,311 |
28.1850 - 28.2728 |
20.6900 - 29.6700 |
|
|
$18.14 |
-0.0554 |
-0.3% |
5,325 |
18.1100 - 18.1756 |
16.1200 - 18.6400 |
|
|
$25.72 |
+0.0100 |
+0.04% |
5,336 |
25.6435 - 25.7200 |
22.1100 - 26.4900 |
|
|
$48.91 |
+0.1150 |
+0.24% |
5,348 |
48.9000 - 48.9200 |
42.7300 - 52.4200 |
|
|
$66.96 |
+1.7183 |
+2.63% |
5,439 |
63.2600 - 67.4010 |
1.2000 - 87.9900 |
|
|
$35.82 |
+0.0640 |
+0.18% |
5,446 |
35.5932 - 35.9945 |
15.6600 - 36.5900 |
|
|
$24.77 |
+0.0058 |
+0.02% |
5,480 |
24.7510 - 24.8100 |
19.7600 - 26.4400 |
|
|
$28.12 |
-0.3195 |
-1.12% |
5,484 |
28.0920 - 28.1290 |
18.7700 - 29.6600 |
|
|
$31.84 |
-0.2297 |
-0.72% |
5,518 |
31.7435 - 32.0800 |
17.2700 - 32.5700 |
|
|
$26.82 |
-0.7700 |
-2.79% |
5,520 |
26.7310 - 27.6900 |
6.5500 - 31.8600 |
|
|
$57.01 |
-1.1009 |
-1.89% |
5,536 |
57.0000 - 57.9700 |
18.5700 - 62.4100 |
|
|
$37.69 |
-0.2000 |
-0.53% |
5,573 |
37.4700 - 37.8999 |
19.1400 - 40.9900 |
|
|
$25.38 |
+0.0100 |
+0.04% |
5,579 |
25.3400 - 25.4090 |
22.6600 - 26.8200 |
|
|
$23.34 |
-0.3600 |
-1.52% |
5,594 |
23.2600 - 23.5500 |
22.5100 - 32.7300 |
|
|
$57.35 |
+1.4550 |
+2.6% |
5,620 |
56.6600 - 57.6900 |
34.5000 - 58.7500 |
|
|
$55.55 |
-0.7100 |
-1.26% |
5,652 |
55.5514 - 56.5789 |
23.0000 - 62.6000 |
|
|
$63.53 |
-0.8623 |
-1.34% |
5,653 |
63.5343 - 64.4645 |
31.3500 - 67.4100 |
|
|
$93.1 |
-1.7101 |
-1.79% |
5,694 |
93.1025 - 95.6000 |
48.4700 - 100.6600 |
|
|
$115.09 |
-1.0758 |
-0.92% |
5,696 |
115.0854 - 118.4800 |
62.1000 - 122.2400 |
|
|
$63.22 |
-0.5739 |
-0.9% |
5,703 |
63.1600 - 64.3700 |
25.7600 - 66.5600 |
|
|
$27.89 |
+0.0487 |
+0.17% |
5,765 |
27.8790 - 28.0300 |
15.2100 - 28.2900 |
|
|
$48.19 |
-0.0034 |
-0.01% |
5,787 |
48.1085 - 48.3400 |
37.2600 - 49.7100 |
|
|
$30.59 |
-0.1584 |
-0.52% |
5,792 |
30.4746 - 30.7500 |
23.2500 - 35.7700 |
|