WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$29.86 |
-0.0950 |
-0.32% |
6,114 |
29.7500 - 29.8600 |
23.7700 - 31.7800 |
|
|
$18.5 |
-0.0900 |
-0.48% |
6,127 |
18.3800 - 18.5034 |
16.5500 - 20.7100 |
|
|
$37.81 |
-0.2702 |
-0.71% |
6,163 |
37.3000 - 37.8400 |
28.9200 - 40.4100 |
|
|
$8.68 |
-0.0800 |
-0.91% |
6,171 |
8.5850 - 8.7000 |
8.0200 - 12.1000 |
|
|
$59.85 |
-1.0300 |
-1.69% |
6,199 |
59.4701 - 60.0537 |
52.4700 - 67.7600 |
|
|
$10.1 |
-0.0502 |
-0.49% |
6,209 |
9.9636 - 10.1700 |
9.9600 - 14.6800 |
|
|
$28.62 |
-0.2750 |
-0.95% |
6,257 |
28.3300 - 28.6184 |
24.6400 - 29.7600 |
|
|
$25.17 |
-0.0759 |
-0.3% |
6,268 |
24.9300 - 25.2600 |
20.3100 - 25.9700 |
|
|
$27.07 |
+0.0800 |
+0.3% |
6,297 |
26.5600 - 27.0850 |
25.2100 - 33.0000 |
|
|
$172.65 |
-1.1922 |
-0.69% |
6,303 |
170.4000 - 173.3557 |
115.1900 - 186.6000 |
|
|
$44.63 |
-0.2100 |
-0.47% |
6,312 |
44.5200 - 44.7190 |
41.9900 - 46.0000 |
|
|
$17.91 |
-0.1470 |
-0.81% |
6,354 |
17.9100 - 18.0650 |
16.0700 - 19.0200 |
|
|
$25.68 |
+0.0529 |
+0.21% |
6,362 |
25.4401 - 25.6768 |
22.7700 - 26.0800 |
|
|
$62.83 |
+0.0200 |
+0.03% |
6,387 |
62.2400 - 62.8300 |
52.9800 - 64.5400 |
|
|
$27.51 |
+0.4902 |
+1.81% |
6,394 |
26.6800 - 27.5500 |
20.7100 - 29.6500 |
|
|
$13.95 |
-0.2800 |
-1.97% |
6,400 |
13.7700 - 14.2600 |
9.2200 - 17.9600 |
|
|
$53.89 |
+0.3000 |
+0.56% |
6,402 |
53.4200 - 53.8900 |
47.3700 - 54.9800 |
|
|
$40.78 |
-0.3350 |
-0.81% |
6,424 |
40.1700 - 40.8750 |
31.3000 - 43.2400 |
|
|
$25.29 |
-0.0383 |
-0.15% |
6,447 |
25.1500 - 25.2877 |
22.2400 - 26.2000 |
|
|
$53.18 |
+0.2642 |
+0.5% |
6,455 |
52.6500 - 53.3094 |
49.8100 - 54.3600 |
|
|
$107.72 |
-0.6828 |
-0.63% |
6,466 |
106.9400 - 107.8100 |
89.5900 - 112.0000 |
|
|
$34.03 |
-0.4183 |
-1.22% |
6,629 |
33.8999 - 34.1100 |
29.8200 - 36.7600 |
|
|
$23.12 |
-0.0024 |
-0.01% |
6,676 |
23.0000 - 23.1790 |
19.2900 - 23.9800 |
|
|
$63.22 |
+0.1513 |
+0.24% |
6,681 |
62.9000 - 63.3084 |
51.3600 - 64.3800 |
|
|
$20.42 |
-0.0518 |
-0.25% |
6,690 |
20.1100 - 20.4600 |
19.2900 - 22.6900 |
|