WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$39.59 |
+0.6900 |
+1.77% |
6,316 |
39.2200 - 39.6500 |
30.5900 - 41.0800 |
|
|
$32.01 |
-0.1832 |
-0.57% |
6,322 |
31.5100 - 32.1700 |
16.3800 - 173.6900 |
|
|
$64.38 |
-0.1697 |
-0.26% |
6,339 |
64.3824 - 64.7500 |
51.5900 - 66.4800 |
|
|
$33.99 |
-0.0500 |
-0.15% |
6,340 |
33.9900 - 34.1700 |
29.7000 - 34.6700 |
|
|
$15.12 |
-0.0301 |
-0.2% |
6,423 |
15.0600 - 15.1312 |
13.8800 - 15.7200 |
|
|
$31.66 |
+0.1092 |
+0.35% |
6,442 |
31.6563 - 31.7199 |
25.5000 - 32.2100 |
|
|
$79.49 |
-0.6459 |
-0.81% |
6,473 |
79.3800 - 80.3400 |
66.7500 - 88.1400 |
|
|
$25.94 |
+0.0800 |
+0.31% |
6,479 |
25.8900 - 25.9800 |
21.0000 - 26.3000 |
|
|
$38.77 |
-0.0576 |
-0.15% |
6,499 |
38.7500 - 38.8500 |
32.6400 - 39.2800 |
|
|
$71.14 |
+0.5951 |
+0.84% |
6,563 |
71.1426 - 71.4800 |
53.6400 - 71.7000 |
|
|
$43.52 |
-0.0800 |
-0.18% |
6,604 |
43.4860 - 43.5800 |
41.4300 - 47.5700 |
|
|
$31.32 |
+0.1863 |
+0.6% |
6,666 |
31.2000 - 31.4477 |
24.2000 - 31.7000 |
|
|
$72.8 |
+0.0156 |
+0.02% |
6,667 |
72.7303 - 73.1477 |
55.3300 - 75.0800 |
|
|
$83.65 |
+0.5745 |
+0.69% |
6,704 |
83.0255 - 84.1325 |
66.2000 - 99.6800 |
|
|
$68.48 |
-0.2840 |
-0.41% |
6,716 |
68.4600 - 68.7650 |
50.5100 - 68.7700 |
|
|
$75.87 |
-0.1800 |
-0.24% |
6,724 |
75.8000 - 76.4400 |
65.1000 - 83.2000 |
|
|
$54.43 |
+0.3900 |
+0.72% |
6,747 |
54.3143 - 54.8000 |
43.2000 - 55.1000 |
|
|
$30.81 |
+0.0208 |
+0.07% |
6,796 |
30.8053 - 30.8700 |
26.3900 - 30.9300 |
|
|
$22.19 |
+0.1071 |
+0.49% |
6,802 |
22.1600 - 22.2700 |
20.5800 - 22.3900 |
|
|
$38.61 |
+0.1169 |
+0.3% |
6,823 |
38.6121 - 38.8900 |
28.3500 - 39.6100 |
|
|
$20.99 |
-0.0950 |
-0.45% |
6,854 |
20.9902 - 21.1000 |
18.5300 - 21.5800 |
|
|
$102.7 |
-0.1300 |
-0.13% |
6,855 |
102.6700 - 102.9200 |
96.0300 - 106.7900 |
|
|
$30.94 |
+0.0002 |
0% |
6,975 |
30.9397 - 30.9700 |
27.7800 - 31.3900 |
|
|
$20.48 |
-0.0300 |
-0.15% |
6,981 |
20.4700 - 20.5450 |
17.6900 - 21.8800 |
|
|
$28.6 |
+0.2100 |
+0.74% |
7,002 |
28.4900 - 28.7100 |
21.8200 - 29.6700 |
|