WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$37.8 |
-0.5378 |
-1.4% |
1,704 |
37.8022 - 38.1500 |
32.0900 - 53.7100 |
|
|
$27.97 |
-0.4090 |
-1.44% |
1,715 |
27.9661 - 28.2100 |
24.3000 - 33.9700 |
|
|
$28.46 |
-0.2435 |
-0.85% |
1,723 |
28.3600 - 28.7100 |
24.3400 - 32.3800 |
|
|
$32.57 |
-0.1900 |
-0.58% |
1,743 |
32.5700 - 32.5900 |
28.0000 - 36.1300 |
|
|
$32.8 |
+0.2036 |
+0.62% |
1,751 |
32.7200 - 32.8500 |
28.4900 - 35.9000 |
|
|
$104.85 |
-1.5300 |
-1.44% |
1,785 |
104.8500 - 105.1350 |
88.7700 - 131.4800 |
|
|
$32.33 |
-0.5514 |
-1.68% |
1,789 |
32.3300 - 32.4300 |
26.8600 - 44.3700 |
|
|
$39.42 |
+0.1378 |
+0.35% |
1,797 |
39.1210 - 39.4178 |
35.1700 - 41.8100 |
|
|
$39.93 |
-0.8079 |
-1.98% |
1,799 |
39.9300 - 40.1900 |
33.9800 - 42.1000 |
|
|
$44.25 |
-0.4600 |
-1.03% |
1,815 |
44.2500 - 44.3400 |
38.2200 - 48.5200 |
|
|
$12.35 |
-0.2390 |
-1.9% |
1,840 |
12.3500 - 12.4100 |
10.4500 - 15.4700 |
|
|
$22.78 |
-0.2778 |
-1.2% |
1,864 |
22.7800 - 22.8284 |
21.0100 - 27.9600 |
|
|
$23.28 |
-0.2012 |
-0.86% |
1,900 |
23.2800 - 23.2810 |
20.9600 - 29.1700 |
|
|
$71.47 |
-0.5215 |
-0.72% |
1,905 |
71.3650 - 71.7214 |
59.4800 - 98.5000 |
|
|
$35.81 |
-0.2011 |
-0.56% |
1,911 |
35.8095 - 35.9300 |
33.1800 - 39.6000 |
|
|
$20.37 |
-0.6950 |
-3.3% |
1,927 |
20.3700 - 20.7400 |
18.2000 - 28.9400 |
|
|
$62.92 |
-0.3600 |
-0.57% |
1,933 |
62.9100 - 63.0200 |
55.8800 - 128.7600 |
|
|
$19 |
-0.0900 |
-0.47% |
1,943 |
18.9500 - 19.0200 |
15.9000 - 21.6400 |
|
|
$27.56 |
-0.0835 |
-0.3% |
1,954 |
27.5100 - 27.5799 |
23.7700 - 31.8900 |
|
|
$41.53 |
-0.4700 |
-1.12% |
1,982 |
41.5200 - 41.6100 |
34.8500 - 49.4200 |
|
|
$31.15 |
-0.7500 |
-2.35% |
1,986 |
31.1500 - 31.5400 |
25.4800 - 45.9800 |
|
|
$29.92 |
-0.1999 |
-0.66% |
1,994 |
29.9200 - 29.9200 |
26.6100 - 39.4800 |
|
|
$26.46 |
0.0000 |
0% |
2,000 |
26.4600 - 26.4600 |
25.0100 - 27.0400 |
|
|
$47.55 |
-0.4919 |
-1.02% |
2,006 |
47.5500 - 47.7400 |
40.0200 - 54.7300 |
|
|
$72.13 |
-1.3853 |
-1.88% |
2,020 |
72.1322 - 72.8700 |
56.5300 - 85.4700 |
|