WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$45.14 |
+0.1139 |
+0.25% |
5,504 |
45.1439 - 45.2070 |
43.5300 - 46.6900 |
|
|
$34.07 |
+0.1450 |
+0.43% |
5,506 |
33.9050 - 34.0808 |
28.3200 - 35.6700 |
|
|
$28.3 |
+0.6001 |
+2.17% |
5,534 |
28.1500 - 28.3200 |
21.8200 - 29.7400 |
|
|
$31.13 |
+0.7000 |
+2.3% |
5,547 |
30.8200 - 31.1300 |
25.4300 - 33.1300 |
|
|
$25.21 |
+0.0438 |
+0.17% |
5,550 |
25.0300 - 25.2138 |
20.3100 - 25.9700 |
|
|
$19.22 |
-0.3063 |
-1.57% |
5,564 |
19.1900 - 19.2237 |
18.3900 - 25.0800 |
|
|
$38.01 |
+0.9274 |
+2.5% |
5,571 |
37.7900 - 38.0100 |
26.4700 - 39.6000 |
|
|
$40.4 |
+0.7015 |
+1.77% |
5,589 |
40.0400 - 40.4101 |
38.7200 - 52.8500 |
|
|
$50.98 |
+0.3500 |
+0.69% |
5,637 |
50.8098 - 50.9842 |
43.8500 - 51.9900 |
|
|
$41.6 |
+0.3514 |
+0.85% |
5,639 |
41.4400 - 41.6100 |
34.3000 - 42.3300 |
|
|
$39.13 |
+0.5848 |
+1.52% |
5,652 |
38.8800 - 39.1300 |
30.5100 - 40.4200 |
|
|
$47.66 |
+0.2790 |
+0.59% |
5,699 |
47.3900 - 47.7299 |
38.4600 - 49.9900 |
|
|
$4.81 |
+0.1118 |
+2.38% |
5,700 |
4.7300 - 4.8300 |
4.5700 - 9.2600 |
|
|
$40.48 |
+0.2200 |
+0.55% |
5,738 |
40.3012 - 40.6450 |
38.9100 - 51.3100 |
|
|
$21.87 |
+0.1500 |
+0.69% |
5,754 |
21.8700 - 21.9900 |
18.8100 - 22.3000 |
|
|
$150.47 |
+0.0219 |
+0.01% |
5,795 |
150.1200 - 150.4719 |
129.7700 - 156.0100 |
|
|
$48.66 |
+0.3468 |
+0.72% |
5,832 |
48.4700 - 48.6872 |
40.8300 - 49.7900 |
|
|
$59.24 |
-0.1876 |
-0.32% |
5,883 |
59.1200 - 59.5500 |
50.6000 - 63.1000 |
|
|
$20.59 |
+0.2100 |
+1.03% |
5,887 |
20.5509 - 20.6100 |
19.3100 - 21.9100 |
|
|
$36.88 |
+0.2621 |
+0.72% |
5,933 |
36.5000 - 36.8790 |
4.3400 - 47.2800 |
|
|
$29.25 |
+0.0437 |
+0.15% |
5,936 |
29.1200 - 29.3100 |
23.6700 - 30.5700 |
|
|
$20.02 |
+0.0900 |
+0.45% |
5,953 |
20.0000 - 20.0300 |
19.3200 - 20.8900 |
|
|
$14.01 |
-0.1450 |
-1.02% |
5,979 |
14.0050 - 14.0600 |
13.7500 - 16.0600 |
|
|
$97.34 |
-0.1752 |
-0.18% |
6,020 |
97.2200 - 97.3400 |
96.2700 - 106.7500 |
|
|
$94.52 |
+0.7201 |
+0.77% |
6,024 |
93.6100 - 94.6000 |
72.6800 - 99.6000 |
|